Pubblicita'
Pubblicita'
TLX
Classifica #2925
0.04089751793
+0.00003939173
+0.10%
17 lug, 19:00 UTC
(TLX) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.03538354380
Differenza di Prezzo
$-0.00129435881
% Variazione
-3.07%
| 17 lug 2025 | $0.04140853123 | $0.04089751793 | $185 | $2,415,120 |
| 15 lug 2025 | $0.03744619424 | $0.04140853123 | $98 | $2,184,760 |
| 14 lug 2025 | $0.03610884213 | $0.03744619424 | $8 | $2,106,734 |
| 13 lug 2025 | $0.03610884213 | $0.03610884213 | $8 | $2,106,734 |
| 12 lug 2025 | $0.03603958804 | $0.03610884213 | $903 | $2,115,338 |
| 11 lug 2025 | $0.03524350603 | $0.03603958804 | $248 | $2,056,247 |
| 10 lug 2025 | $0.03524496924 | $0.03524350603 | $248 | $2,056,332 |
| 09 lug 2025 | $0.03524496924 | $0.03524496924 | $248 | $2,056,332 |
| 08 lug 2025 | $0.03449796629 | $0.03524496924 | $3 | $2,012,749 |
| 07 lug 2025 | $0.03450821344 | $0.03449796629 | $3 | $2,013,347 |
| 06 lug 2025 | $0.03450821344 | $0.03450821344 | $3 | $2,013,347 |
| 05 lug 2025 | $0.03399219692 | $0.03450821344 | $1 | $1,983,240 |
| 04 lug 2025 | $0.03482641662 | $0.03399219692 | $1 | $2,031,827 |
| 03 lug 2025 | $0.03469859386 | $0.03482641662 | $14 | $2,012,714 |
| 02 lug 2025 | $0.03355127431 | $0.03469859386 | $1 | $1,957,515 |
| 01 lug 2025 | $0.03365300222 | $0.03355127431 | $1 | $1,963,450 |
| 30 giu 2025 | $0.03291784972 | $0.03365300222 | $2 | $1,920,558 |
| 29 giu 2025 | $0.03296322558 | $0.03291784972 | $3 | $1,923,275 |
| 28 giu 2025 | $0.03289995448 | $0.03296322558 | $5 | $1,919,514 |
| 27 giu 2025 | $0.03263057791 | $0.03289995448 | $5 | $1,903,611 |
| 26 giu 2025 | $0.03263368697 | $0.03263057791 | $5 | $1,903,798 |
| 20 giu 2025 | $0.03357288862 | $0.03263368697 | $65 | $1,958,776 |
| 19 giu 2025 | $0.03374544541 | $0.03357288862 | $64 | $1,980,781 |
| 18 giu 2025 | $0.03564120656 | $0.03374544541 | $15 | $2,079,450 |
| 17 giu 2025 | $0.03543052762 | $0.03564120656 | $17 | $2,070,044 |
| 16 giu 2025 | $0.03514454736 | $0.03543052762 | $28 | $2,050,473 |
| 15 giu 2025 | $0.03492002709 | $0.03514454736 | $28 | $2,037,193 |
| 14 giu 2025 | $0.03567487849 | $0.03492002709 | $17 | $2,081,415 |
| 13 giu 2025 | $0.03717192454 | $0.03567487849 | $20 | $2,168,742 |
| 12 giu 2025 | $0.03882673253 | $0.03717192454 | $197 | $2,265,304 |
| 11 giu 2025 | $0.04219187675 | $0.03882673253 | $82 | $2,461,642 |
Pubblicita'