Pubblicita'
Pubblicita'
TITCOIN
Classifica #2266
0.00570239951
-0.00033737563
-5.59%
29 ago, 08:30 UTC
(TITCOIN) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00764013924
Differenza di Prezzo
$-0.00244360177
% Variazione
-30.00%
| 29 ago 2025 | $0.00582701474 | $0.00570239951 | $646,168 | $5,543,679 |
| 28 ago 2025 | $0.00610300214 | $0.00582701474 | $628,467 | $5,790,835 |
| 27 ago 2025 | $0.00603495371 | $0.00610300214 | $639,977 | $5,729,156 |
| 26 ago 2025 | $0.00575435094 | $0.00603495371 | $938,912 | $5,455,566 |
| 25 ago 2025 | $0.00648100273 | $0.00575435094 | $868,251 | $6,160,865 |
| 24 ago 2025 | $0.00642009979 | $0.00648100273 | $838,462 | $6,116,264 |
| 23 ago 2025 | $0.00669565449 | $0.00642009979 | $1,500,559 | $6,365,854 |
| 22 ago 2025 | $0.00621914898 | $0.00669565449 | $959,750 | $5,905,666 |
| 21 ago 2025 | $0.00672658748 | $0.00621914898 | $3,767,675 | $6,385,030 |
| 20 ago 2025 | $0.00646116322 | $0.00672658748 | $3,671,362 | $6,363,517 |
| 19 ago 2025 | $0.00703562828 | $0.00646116322 | $4,927,500 | $6,682,216 |
| 18 ago 2025 | $0.00711558940 | $0.00703562828 | $4,769,613 | $6,756,320 |
| 17 ago 2025 | $0.00729975267 | $0.00711558940 | $3,355,360 | $6,926,969 |
| 16 ago 2025 | $0.00735571406 | $0.00729975267 | $4,830,229 | $6,985,381 |
| 15 ago 2025 | $0.00771417992 | $0.00735571406 | $5,496,104 | $7,299,989 |
| 14 ago 2025 | $0.00864141133 | $0.00771417992 | $8,519,336 | $8,210,177 |
| 13 ago 2025 | $0.00816669627 | $0.00864141133 | $6,940,714 | $7,744,641 |
| 12 ago 2025 | $0.00794314157 | $0.00816669627 | $8,941,110 | $7,541,028 |
| 11 ago 2025 | $0.00955646634 | $0.00794314157 | $8,830,098 | $9,104,158 |
| 10 ago 2025 | $0.01008393062 | $0.00955646634 | $7,424,874 | $9,569,560 |
| 09 ago 2025 | $0.01054836384 | $0.01008393062 | $13,212,873 | $10,021,634 |
| 08 ago 2025 | $0.01148297960 | $0.01054836384 | $12,968,532 | $10,915,876 |
| 07 ago 2025 | $0.01104850822 | $0.01148297960 | $4,096,797 | $10,627,547 |
| 06 ago 2025 | $0.00840019158 | $0.01104850822 | $2,830,603 | $7,969,359 |
| 05 ago 2025 | $0.00702826361 | $0.00840019158 | $1,240,075 | $6,676,456 |
| 04 ago 2025 | $0.00696946288 | $0.00702826361 | $1,106,809 | $6,652,443 |
| 03 ago 2025 | $0.00693347671 | $0.00696946288 | $913,006 | $6,558,564 |
| 02 ago 2025 | $0.00674514424 | $0.00693347671 | $1,158,041 | $6,404,459 |
| 01 ago 2025 | $0.00748473234 | $0.00674514424 | $1,434,911 | $7,108,919 |
| 31 lug 2025 | $0.00803092135 | $0.00748473234 | $1,595,029 | $7,635,835 |
| 30 lug 2025 | $0.00814600128 | $0.00803092135 | $1,437,671 | $7,779,938 |
Pubblicita'