Pubblicita'
Pubblicita'
TISM
Classifica #8825
0.00000884695
-0.00000001925
-0.22%
30 mar, 01:01 UTC
(TISM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000996653
Differenza di Prezzo
$-0.00000246068
% Variazione
-21.76%
| 30 mar 2025 | $0.00000886958 | $0.00000884695 | $9 | $8,870 |
| 29 mar 2025 | $0.00000980792 | $0.00000886958 | $40 | $9,803 |
| 28 mar 2025 | $0.00001012690 | $0.00000980792 | $53 | $10,127 |
| 27 mar 2025 | $0.00001001217 | $0.00001012690 | $110 | $9,994 |
| 26 mar 2025 | $0.00000962401 | $0.00001001217 | $9 | $9,624 |
| 25 mar 2025 | $0.00000962401 | $0.00000962401 | $9 | $9,624 |
| 24 mar 2025 | $0.00000887221 | $0.00000962401 | $3 | $8,873 |
| 23 mar 2025 | $0.00000898165 | $0.00000887221 | $3 | $8,982 |
| 22 mar 2025 | $0.00000886234 | $0.00000898165 | $2 | $8,859 |
| 21 mar 2025 | $0.00000928200 | $0.00000886234 | $415 | $9,282 |
| 20 mar 2025 | $0.00001030622 | $0.00000928200 | $440 | $10,306 |
| 19 mar 2025 | $0.00001003657 | $0.00001030622 | $2 | $10,047 |
| 18 mar 2025 | $0.00001009687 | $0.00001003657 | $2 | $10,112 |
| 17 mar 2025 | $0.00000961473 | $0.00001009687 | $7 | $9,615 |
| 16 mar 2025 | $0.00001009760 | $0.00000961473 | $4 | $10,095 |
| 15 mar 2025 | $0.00000981239 | $0.00001009760 | $4 | $9,812 |
| 14 mar 2025 | $0.00000932897 | $0.00000981239 | $11 | $9,329 |
| 13 mar 2025 | $0.00000978979 | $0.00000932897 | $16 | $9,786 |
| 12 mar 2025 | $0.00000961554 | $0.00000978979 | $2 | $9,648 |
| 11 mar 2025 | $0.00000961554 | $0.00000961554 | $2 | $9,648 |
| 10 mar 2025 | $0.00000996394 | $0.00000961554 | $2 | $10,003 |
| 09 mar 2025 | $0.00001040083 | $0.00000996394 | $7 | $10,412 |
| 08 mar 2025 | $0.00001099454 | $0.00001040083 | $7 | $10,998 |
| 07 mar 2025 | $0.00001149546 | $0.00001099454 | $363 | $11,495 |
| 06 mar 2025 | $0.00001022544 | $0.00001149546 | $2 | $10,237 |
| 05 mar 2025 | $0.00000955855 | $0.00001022544 | $10 | $9,559 |
| 04 mar 2025 | $0.00000998369 | $0.00000955855 | $11 | $9,998 |
| 03 mar 2025 | $0.00000997517 | $0.00000998369 | $11 | $9,984 |
| 28 feb 2025 | $0.00001084174 | $0.00000997517 | $4 | $10,842 |
| 27 feb 2025 | $0.00001090248 | $0.00001084174 | $4 | $10,902 |
| 26 feb 2025 | $0.00001130764 | $0.00001090248 | $282 | $11,234 |
Pubblicita'