Pubblicita'
Pubblicita'

VSOL

 logo

136.63
+2.03
+1.51%
01 apr, 22:48 UTC

(VSOL) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$145.58
Differenza di Prezzo
$-16.36
% Variazione
-10.69%
01 apr 2025$134.55$136.63$58,040-
31 mar 2025$134.03$134.55$52,860-
30 mar 2025$134.06$134.03$179,855-
29 mar 2025$139.16$134.06$468,376-
28 mar 2025$148.86$139.16$222,476-
27 mar 2025$147.14$148.86$167,665-
26 mar 2025$154.51$147.14$302,390-
25 mar 2025$150.91$154.51$132,620-
24 mar 2025$141.84$150.91$175,455-
23 mar 2025$137.82$141.84$239,916-
22 mar 2025$137.72$137.82$142,765-
21 mar 2025$136.99$137.72$343,434-
20 mar 2025$145.57$136.99$225,480-
19 mar 2025$134.33$145.57$102,147-
18 mar 2025$137.55$134.33$20,324-
17 mar 2025$135.17$137.55$84,344-
16 mar 2025$145.41$135.17$32,526-
15 mar 2025$143.11$145.41$149,122-
14 mar 2025$134.25$143.11$47,771-
13 mar 2025$134.93$134.25$28,797-
12 mar 2025$134.31$134.93$219,702-
11 mar 2025$132.73$134.31$839,913-
10 mar 2025$135.27$132.73$478,830-
09 mar 2025$146.50$135.27$224,090-
08 mar 2025$148.93$146.50$105,366-
07 mar 2025$154.09$148.93$488,965-
06 mar 2025$156.71$154.09$3,278,203-
05 mar 2025$155.38$156.71$518,450-
04 mar 2025$152.68$155.38$554,048-
03 mar 2025$190.55$152.68$866,677-
02 mar 2025$152.99$190.55$693,278-
Pubblicita'