Pubblicita'
Pubblicita'
TIG
Classifica #1714
0.48738
+0.04763045819
+10.83%
19 set, 02:29 UTC
(TIG) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.69056980378
Differenza di Prezzo
$-0.35393
% Variazione
-42.07%
| 19 set 2025 | $0.48166 | $0.48738 | $425,129 | $11,671,298 |
| 18 set 2025 | $0.48665 | $0.48166 | $792,369 | $11,768,495 |
| 17 set 2025 | $0.44803732999 | $0.48665 | $940,791 | $10,863,353 |
| 16 set 2025 | $0.49784 | $0.44803732999 | $831,670 | $12,071,110 |
| 15 set 2025 | $0.51681 | $0.49784 | $882,519 | $12,516,588 |
| 14 set 2025 | $0.59070424564 | $0.51681 | $598,663 | $14,408,072 |
| 13 set 2025 | $0.67093127817 | $0.59070424564 | $887,784 | $16,252,036 |
| 12 set 2025 | $0.66781 | $0.67093127817 | $892,956 | $16,140,831 |
| 11 set 2025 | $0.59841 | $0.66781 | $785,044 | $14,463,973 |
| 10 set 2025 | $0.54286 | $0.59841 | $929,325 | $13,120,609 |
| 09 set 2025 | $0.60918547655 | $0.54286 | $229,192 | $14,773,869 |
| 08 set 2025 | $0.54074188920 | $0.60918547655 | $95,979 | $13,066,020 |
| 07 set 2025 | $0.54041898921 | $0.54074188920 | $322,417 | $13,061,560 |
| 06 set 2025 | $0.48482 | $0.54041898921 | $414,103 | $11,717,452 |
| 05 set 2025 | $0.59336 | $0.48482 | $321,188 | $14,349,118 |
| 04 set 2025 | $0.65361 | $0.59336 | $176,467 | $15,774,937 |
| 03 set 2025 | $0.65415 | $0.65361 | $143,454 | $15,712,509 |
| 02 set 2025 | $0.56102040134 | $0.65415 | $214,520 | $13,501,813 |
| 01 set 2025 | $0.62174 | $0.56102040134 | $129,400 | $14,955,887 |
| 31 ago 2025 | $0.63288 | $0.62174 | $156,990 | $15,228,998 |
| 30 ago 2025 | $0.69514 | $0.63288 | $264,398 | $16,800,806 |
| 29 ago 2025 | $0.65520483624 | $0.69514 | $776,113 | $15,788,229 |
| 28 ago 2025 | $0.67789 | $0.65520483624 | $2,325,961 | $16,290,732 |
| 27 ago 2025 | $0.83649 | $0.67789 | $2,059,980 | $20,008,365 |
| 26 ago 2025 | $0.86007820200 | $0.83649 | $3,278,465 | $20,602,411 |
| 25 ago 2025 | $0.97260285000 | $0.86007820200 | $2,850,923 | $23,302,922 |
| 24 ago 2025 | $1.11 | $0.97260285000 | $2,039,972 | $26,485,348 |
| 23 ago 2025 | $1.17 | $1.11 | $5,166,197 | $27,962,000 |
| 22 ago 2025 | $0.88842 | $1.17 | $1,255,602 | $21,279,835 |
| 21 ago 2025 | $1.00 | $0.88842 | $2,311,004 | $24,018,297 |
| 20 ago 2025 | $0.84131 | $1.00 | $2,229,509 | $19,950,113 |
Pubblicita'