Pubblicita'
Pubblicita'
CORGIB
Classifica #8554
0.0…09435
+0.0…06827
+0.73%
14 lug, 01:37 UTC
(CORGIB) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.0…09040
Differenza di Prezzo
$0.0…03001
% Variazione
3.29%
| 14 lug 2025 | $0.0…09453 | $0.0…09435 | $34 | $28,984 |
| 13 lug 2025 | $0.0…09407 | $0.0…09453 | $4 | $28,822 |
| 12 lug 2025 | $0.0…09411 | $0.0…09407 | $7 | $28,854 |
| 11 lug 2025 | $0.0…09340 | $0.0…09411 | $2 | $28,626 |
| 10 lug 2025 | $0.0…09001 | $0.0…09340 | $2 | $27,598 |
| 09 lug 2025 | $0.0…09005 | $0.0…09001 | $11 | $27,611 |
| 08 lug 2025 | $0.0…08984 | $0.0…09005 | $6 | $27,540 |
| 07 lug 2025 | $0.0…08985 | $0.0…08984 | $5 | $27,550 |
| 06 lug 2025 | $0.0…08914 | $0.0…08985 | $2 | $27,331 |
| 05 lug 2025 | $0.0…08930 | $0.0…08914 | $1 | $27,379 |
| 04 lug 2025 | $0.0…09008 | $0.0…08930 | $1 | $27,621 |
| 03 lug 2025 | $0.0…08979 | $0.0…09008 | $6 | $27,504 |
| 02 lug 2025 | $0.0…08789 | $0.0…08979 | $71 | $26,941 |
| 01 lug 2025 | $0.0…09110 | $0.0…08789 | $5 | $27,931 |
| 30 giu 2025 | $0.0…09110 | $0.0…09110 | $5 | $27,933 |
| 29 giu 2025 | $0.0…08992 | $0.0…09110 | $4 | $27,571 |
| 28 giu 2025 | $0.0…08973 | $0.0…08992 | $4 | $27,513 |
| 27 giu 2025 | $0.0…08904 | $0.0…08973 | $30 | $27,302 |
| 26 giu 2025 | $0.0…08943 | $0.0…08904 | $1 | $27,420 |
| 25 giu 2025 | $0.0…08943 | $0.0…08943 | $1 | $27,420 |
| 24 giu 2025 | $0.0…08902 | $0.0…08943 | $181 | $27,294 |
| 23 giu 2025 | $0.0…08529 | $0.0…08902 | $47 | $26,153 |
| 22 giu 2025 | $0.0…08817 | $0.0…08529 | $10 | $27,035 |
| 21 giu 2025 | $0.0…09036 | $0.0…08817 | $3 | $27,722 |
| 20 giu 2025 | $0.0…09104 | $0.0…09036 | $3 | $27,916 |
| 19 giu 2025 | $0.0…09142 | $0.0…09104 | $4 | $28,032 |
| 18 giu 2025 | $0.0…09165 | $0.0…09142 | $18 | $28,100 |
| 17 giu 2025 | $0.0…09165 | $0.0…09165 | $23 | $28,102 |
| 16 giu 2025 | $0.0…09014 | $0.0…09165 | $1 | $27,638 |
| 15 giu 2025 | $0.0…09047 | $0.0…09014 | $3 | $27,740 |
| 14 giu 2025 | $0.0…09135 | $0.0…09047 | $2 | $28,008 |
Pubblicita'