Pubblicita'
Pubblicita'

THALES

Classifica #1667
logo

0.17144
+0.00228363084
+1.35%
06 ago, 17:06 UTC

(THALES) Dati Storici

Intervallo date07 lug 2025 - 06 ago 2025
Prezzo Medio$0.17029217241
Differenza di Prezzo
$0.02075327281
% Variazione
13.77%
06 ago 2025$0.17029963749$0.17144$6,879$10,639,281
05 ago 2025$0.17114$0.17029963749$85,407$10,690,641
04 ago 2025$0.16861$0.17114$75,631$10,533,486
03 ago 2025$0.16436$0.16861$80,636$10,267,642
02 ago 2025$0.16262$0.16436$136,756$10,161,217
01 ago 2025$0.17132$0.16262$86,209$10,688,649
31 lug 2025$0.17975$0.17132$1,689$11,233,713
30 lug 2025$0.17862$0.17975$2,228$11,143,885
29 lug 2025$0.17863$0.17862$76,425$11,139,986
28 lug 2025$0.17817$0.17863$82,381$11,106,903
27 lug 2025$0.17425$0.17817$87,686$10,866,573
26 lug 2025$0.17437$0.17425$10,716$10,874,006
25 lug 2025$0.17980001001$0.17437$83,726$11,193,181
24 lug 2025$0.18221$0.17980001001$82,528$11,341,418
23 lug 2025$0.18517$0.18221$2,614$11,526,410
22 lug 2025$0.18140261081$0.18517$87,842$11,292,479
21 lug 2025$0.18600447344$0.18140261081$3,277$11,578,947
20 lug 2025$0.18324$0.18600447344$71,129$11,407,393
19 lug 2025$0.18219$0.18324$6,998$11,309,448
18 lug 2025$0.17933$0.18219$88,879$11,144,892
17 lug 2025$0.17717$0.17933$99,415$11,012,181
16 lug 2025$0.16828$0.17717$78,939$10,454,444
15 lug 2025$0.16555$0.16828$2,962$10,288,379
14 lug 2025$0.16404655806$0.16555$82,812$10,194,265
13 lug 2025$0.16323$0.16404655806$78,886$10,148,652
12 lug 2025$0.16327$0.16323$74,132$10,145,351
11 lug 2025$0.16257$0.16327$5,787$10,088,603
10 lug 2025$0.15486$0.16257$87,892$9,607,003
09 lug 2025$0.15122$0.15486$82,223$9,385,543
08 lug 2025$0.14842$0.15122$81,906$9,205,294
07 lug 2025$0.15068790028$0.14842$81,919$9,346,642
Pubblicita'