Pubblicita'
Pubblicita'
THL
Classifica #1713
0.12300327508
+0.00877147630
+7.68%
30 mar, 10:42 UTC
(THL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.18294
Differenza di Prezzo
$-0.09450243734
% Variazione
-43.45%
| 30 mar 2025 | $0.12466 | $0.12300327508 | $242,802 | $6,506,497 |
| 29 mar 2025 | $0.11213 | $0.12466 | $190,854 | $5,859,375 |
| 28 mar 2025 | $0.13197 | $0.11213 | $256,290 | $6,911,638 |
| 27 mar 2025 | $0.14687 | $0.13197 | $227,852 | $7,685,816 |
| 26 mar 2025 | $0.17052411801 | $0.14687 | $77,249 | $8,920,289 |
| 25 mar 2025 | $0.17707462332 | $0.17052411801 | $87,536 | $9,285,449 |
| 24 mar 2025 | $0.18107439803 | $0.17707462332 | $34,905 | $9,463,030 |
| 23 mar 2025 | $0.18268 | $0.18107439803 | $63,902 | $9,541,274 |
| 22 mar 2025 | $0.17894 | $0.18268 | $53,892 | $9,330,690 |
| 21 mar 2025 | $0.17953 | $0.17894 | $239,169 | $9,354,044 |
| 20 mar 2025 | $0.16164 | $0.17953 | $87,351 | $8,410,522 |
| 19 mar 2025 | $0.15455 | $0.16164 | $253,152 | $8,040,712 |
| 18 mar 2025 | $0.18119 | $0.15455 | $106,282 | $9,414,004 |
| 17 mar 2025 | $0.17593 | $0.18119 | $40,142 | $9,133,318 |
| 16 mar 2025 | $0.17520111279 | $0.17593 | $53,228 | $9,090,086 |
| 15 mar 2025 | $0.17257 | $0.17520111279 | $85,303 | $8,947,132 |
| 14 mar 2025 | $0.16551 | $0.17257 | $101,571 | $8,574,799 |
| 13 mar 2025 | $0.18129 | $0.16551 | $56,329 | $10,097,868 |
| 12 mar 2025 | $0.18306796577 | $0.18129 | $155,734 | $10,189,228 |
| 11 mar 2025 | $0.18449 | $0.18306796577 | $127,637 | $10,258,014 |
| 10 mar 2025 | $0.19491 | $0.18449 | $127,831 | $10,812,134 |
| 09 mar 2025 | $0.20656683023 | $0.19491 | $125,417 | $11,474,998 |
| 08 mar 2025 | $0.21252 | $0.20656683023 | $102,726 | $11,805,105 |
| 07 mar 2025 | $0.21990533581 | $0.21252 | $250,445 | $12,193,872 |
| 06 mar 2025 | $0.20268460761 | $0.21990533581 | $119,288 | $11,238,191 |
| 05 mar 2025 | $0.20141043260 | $0.20268460761 | $167,447 | $11,159,175 |
| 04 mar 2025 | $0.21154 | $0.20141043260 | $157,890 | $11,725,438 |
| 03 mar 2025 | $0.22560024259 | $0.21154 | $209,042 | $12,476,536 |
| 02 mar 2025 | $0.21680602431 | $0.22560024259 | $156,742 | $11,987,713 |
| 01 mar 2025 | $0.21200094966 | $0.21680602431 | $170,507 | $11,708,858 |
| 28 feb 2025 | $0.21750571242 | $0.21200094966 | $168,540 | $11,993,408 |
Pubblicita'