Pubblicita'
Pubblicita'
TXAU
Classifica #1211
163.50
29 mar, 02:07 UTC
(TXAU) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$106.09
Differenza di Prezzo
$54.50
% Variazione
50.01%
| 30 mar 2025 | $165.60 | $163.50 | $15 | $15,466,619 |
| 29 mar 2025 | $165.63 | $165.60 | $15 | $15,464,705 |
| 28 mar 2025 | $171.29 | $165.63 | $15 | $16,003,027 |
| 27 mar 2025 | $172.99 | $171.29 | $9,903 | $16,158,657 |
| 26 mar 2025 | $172.99 | $172.99 | $9,903 | $16,158,657 |
| 23 mar 2025 | $82.01 | $172.99 | $162 | $7,660,725 |
| 22 mar 2025 | $82.01 | $82.01 | $162 | $7,660,725 |
| 19 mar 2025 | $81.22 | $82.01 | $160 | $7,585,827 |
| 18 mar 2025 | $81.34 | $81.22 | $160 | $7,596,608 |
| 17 mar 2025 | $80.50 | $81.34 | $159 | $7,519,433 |
| 16 mar 2025 | $82.28 | $80.50 | $162 | $7,684,912 |
| 15 mar 2025 | $80.63 | $82.28 | $159 | $7,530,590 |
| 14 mar 2025 | $79.06 | $80.63 | $156 | $7,389,048 |
| 13 mar 2025 | $81.75 | $79.06 | $161 | $7,619,503 |
| 12 mar 2025 | $80.75 | $81.75 | $159 | $7,526,818 |
| 11 mar 2025 | $80.75 | $80.75 | $159 | $7,526,818 |
| 09 mar 2025 | $84.19 | $80.75 | $166 | $7,862,717 |
| 08 mar 2025 | $84.59 | $84.19 | $167 | $7,898,918 |
| 07 mar 2025 | $84.89 | $84.59 | $1,877 | $7,906,134 |
| 06 mar 2025 | $84.89 | $84.89 | $1,877 | $7,906,134 |
| 28 feb 2025 | $109.12 | $84.89 | $1 | $10,189,810 |
| 27 feb 2025 | $109.31 | $109.12 | $1 | $10,209,515 |
| 26 feb 2025 | $113.11 | $109.31 | $1 | $10,564,002 |
| 25 feb 2025 | $113.11 | $113.11 | $1 | $10,564,002 |
| 14 feb 2025 | $113.00 | $113.11 | $4 | $10,553,790 |
| 13 feb 2025 | $113.00 | $113.00 | $4 | $10,553,790 |
| 06 feb 2025 | $104.03 | $113.00 | $10 | $9,716,201 |
| 05 feb 2025 | $106.25 | $104.03 | $11 | $9,923,725 |
| 04 feb 2025 | $106.25 | $106.25 | $11 | $9,923,725 |
| 29 gen 2025 | $109.72 | $106.25 | $11 | $10,202,456 |
| 28 gen 2025 | $109.00 | $109.72 | $11 | $10,175,260 |
Pubblicita'