Pubblicita'
Pubblicita'
XTZ
Classifica #146
0.51787
-0.01396639123
-2.63%
20 giu, 21:51 UTC
(XTZ) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.58964
Differenza di Prezzo
$-0.10565011471
% Variazione
-16.94%
| 20 giu 2025 | $0.53210143576 | $0.51787 | $14,304,885 | $557,485,453 |
| 19 giu 2025 | $0.53666 | $0.53210143576 | $18,027,308 | $562,144,036 |
| 18 giu 2025 | $0.54047113684 | $0.53666 | $17,310,960 | $566,358,001 |
| 17 giu 2025 | $0.56654 | $0.54047113684 | $20,208,152 | $595,085,959 |
| 16 giu 2025 | $0.56011377694 | $0.56654 | $12,705,124 | $586,688,140 |
| 15 giu 2025 | $0.56000021302 | $0.56011377694 | $14,326,734 | $587,258,095 |
| 14 giu 2025 | $0.57057835958 | $0.56000021302 | $27,189,787 | $597,579,915 |
| 13 giu 2025 | $0.58976 | $0.57057835958 | $36,082,165 | $617,568,227 |
| 12 giu 2025 | $0.61330090862 | $0.58976 | $34,453,540 | $641,574,731 |
| 11 giu 2025 | $0.62139 | $0.61330090862 | $27,813,247 | $650,456,942 |
| 10 giu 2025 | $0.59216 | $0.62139 | $21,160,965 | $620,089,686 |
| 09 giu 2025 | $0.57255 | $0.59216 | $15,424,162 | $599,222,783 |
| 08 giu 2025 | $0.57033869738 | $0.57255 | $11,590,376 | $596,584,761 |
| 07 giu 2025 | $0.55549 | $0.57033869738 | $15,896,956 | $581,197,269 |
| 06 giu 2025 | $0.54154 | $0.55549 | $21,513,946 | $566,788,349 |
| 05 giu 2025 | $0.57606803713 | $0.54154 | $15,119,306 | $602,648,754 |
| 04 giu 2025 | $0.58683 | $0.57606803713 | $18,050,429 | $613,809,762 |
| 03 giu 2025 | $0.58038297917 | $0.58683 | $18,061,584 | $606,944,355 |
| 02 giu 2025 | $0.57153 | $0.58038297917 | $14,670,466 | $597,733,869 |
| 01 giu 2025 | $0.57076764765 | $0.57153 | $22,621,211 | $596,773,752 |
| 31 mag 2025 | $0.56526 | $0.57076764765 | $30,785,408 | $590,994,412 |
| 30 mag 2025 | $0.61598 | $0.56526 | $30,767,849 | $644,069,721 |
| 29 mag 2025 | $0.64311 | $0.61598 | $25,008,837 | $671,316,852 |
| 28 mag 2025 | $0.62101864847 | $0.64311 | $19,810,850 | $648,983,672 |
| 27 mag 2025 | $0.60970322523 | $0.62101864847 | $14,874,943 | $636,784,249 |
| 26 mag 2025 | $0.61754 | $0.60970322523 | $14,378,617 | $645,141,063 |
| 25 mag 2025 | $0.61651 | $0.61754 | $14,519,623 | $644,185,803 |
| 24 mag 2025 | $0.61730424055 | $0.61651 | $25,295,145 | $644,846,675 |
| 23 mag 2025 | $0.65750984353 | $0.61730424055 | $22,370,468 | $686,676,274 |
| 22 mag 2025 | $0.63618 | $0.65750984353 | $26,063,536 | $664,218,708 |
| 21 mag 2025 | $0.62352 | $0.63618 | $21,113,174 | $651,164,554 |
Pubblicita'