Pubblicita'
Pubblicita'
TNSR
Classifica #9611
0.00002152924
+0.00000193788
+9.89%
13 ago, 15:48 UTC
(TNSR) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00025558356
Differenza di Prezzo
$-0.00174366537
% Variazione
-98.78%
| 13 ago 2025 | $0.00002082802 | $0.00002152924 | $15 | $20,913 |
| 12 ago 2025 | $0.00001901623 | $0.00002082802 | $19 | $19,130 |
| 11 ago 2025 | $0.00001985975 | $0.00001901623 | $533 | $19,958 |
| 10 ago 2025 | $0.00001954091 | $0.00001985975 | $35 | $19,544 |
| 09 ago 2025 | $0.00001927356 | $0.00001954091 | $3 | $19,183 |
| 08 ago 2025 | $0.00001895381 | $0.00001927356 | $8 | $18,958 |
| 07 ago 2025 | $0.00001831044 | $0.00001895381 | $85 | $18,214 |
| 06 ago 2025 | $0.00001776788 | $0.00001831044 | $7 | $17,724 |
| 05 ago 2025 | $0.00001825759 | $0.00001776788 | $26 | $18,260 |
| 04 ago 2025 | $0.00001768202 | $0.00001825759 | $44 | $17,681 |
| 03 ago 2025 | $0.00001710253 | $0.00001768202 | $3 | $17,101 |
| 02 ago 2025 | $0.00001764545 | $0.00001710253 | $64 | $17,545 |
| 01 ago 2025 | $0.00001883788 | $0.00001764545 | $231 | $18,838 |
| 31 lug 2025 | $0.00001989005 | $0.00001883788 | $230 | $19,885 |
| 30 lug 2025 | $0.00001984110 | $0.00001989005 | $11 | $19,841 |
| 29 lug 2025 | $0.00001998161 | $0.00001984110 | $29 | $20,087 |
| 28 lug 2025 | $0.00002054075 | $0.00001998161 | $228 | $20,409 |
| 27 lug 2025 | $0.00002037957 | $0.00002054075 | $250 | $20,277 |
| 26 lug 2025 | $0.00002051975 | $0.00002037957 | $2 | $20,519 |
| 25 lug 2025 | $0.00002066739 | $0.00002051975 | $231 | $20,667 |
| 24 lug 2025 | $0.00002200218 | $0.00002066739 | $4,075 | $21,893 |
| 23 lug 2025 | $0.00002325054 | $0.00002200218 | $376 | $23,250 |
| 22 lug 2025 | $0.00002296466 | $0.00002325054 | $583 | $22,964 |
| 21 lug 2025 | $0.00002089935 | $0.00002296466 | $330 | $20,987 |
| 20 lug 2025 | $0.00002065523 | $0.00002089935 | $358 | $20,748 |
| 19 lug 2025 | $0.00002149340 | $0.00002065523 | $1,603 | $21,491 |
| 18 lug 2025 | $0.00002558799 | $0.00002149340 | $1,260 | $25,590 |
| 17 lug 2025 | $0.00002543484 | $0.00002558799 | $194,235 | $25,438 |
| 16 lug 2025 | $0.00247282621 | $0.00002543484 | $56,700 | $2,454,351 |
| 15 lug 2025 | $0.00168673427 | $0.00247282621 | $22,424 | $1,686,702 |
| 14 lug 2025 | $0.00176519462 | $0.00168673427 | $43,715 | $1,772,974 |
Pubblicita'