Pubblicita'
Pubblicita'

TCGC

 logo

0.01685406621
+0.00010380227
+0.62%
23 lug, 05:37 UTC

(TCGC) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01599331874
Differenza di Prezzo
$0.00173130459
% Variazione
11.45%
23 lug 2025$0.01740358364$0.01685406621$881-
22 lug 2025$0.01698585287$0.01740358364$37-
21 lug 2025$0.01717144660$0.01698585287$38-
20 lug 2025$0.01650681365$0.01717144660$55-
19 lug 2025$0.01651239734$0.01650681365$6-
18 lug 2025$0.01688847676$0.01651239734$59-
17 lug 2025$0.01706197567$0.01688847676$153-
16 lug 2025$0.01711010341$0.01706197567$93-
15 lug 2025$0.01656760518$0.01711010341$103-
14 lug 2025$0.01701050438$0.01656760518$31-
13 lug 2025$0.01695651360$0.01701050438$74-
12 lug 2025$0.01887498447$0.01695651360$83-
11 lug 2025$0.01584159584$0.01887498447$11-
10 lug 2025$0.01570147238$0.01584159584$83-
09 lug 2025$0.01499991718$0.01570147238$11-
08 lug 2025$0.01499419852$0.01499991718$74-
07 lug 2025$0.01532995215$0.01499419852$9-
06 lug 2025$0.01634677106$0.01532995215$15-
05 lug 2025$0.01497751685$0.01634677106$21-
04 lug 2025$0.01590917492$0.01497751685$59-
03 lug 2025$0.01479644610$0.01590917492$54-
02 lug 2025$0.01453209041$0.01479644610$29-
01 lug 2025$0.01482879258$0.01453209041$9-
30 giu 2025$0.01487176780$0.01482879258$14-
29 giu 2025$0.01482760360$0.01487176780$48-
28 giu 2025$0.01492696952$0.01482760360$103-
27 giu 2025$0.01512852679$0.01492696952$103-
26 giu 2025$0.01581863797$0.01512852679$23-
25 giu 2025$0.01573463681$0.01581863797$45-
24 giu 2025$0.01602355497$0.01573463681$131-
23 giu 2025$0.01512276162$0.01602355497$65-
Pubblicita'