Pubblicita'
Pubblicita'
TAY
Classifica #7303
0.00010639997
-0.00000162543
-1.50%
24 mag, 19:07 UTC
(TAY) Dati Storici
Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$0.00012231905
Differenza di Prezzo
$-0.00010245720
% Variazione
-49.06%
| 24 mag 2025 | $0.00010472103 | $0.00010639997 | $893 | $54,790 |
| 23 mag 2025 | $0.00011196069 | $0.00010472103 | $751 | $58,592 |
| 22 mag 2025 | $0.00010716529 | $0.00011196069 | $5 | $56,166 |
| 21 mag 2025 | $0.00010371065 | $0.00010716529 | $227 | $54,254 |
| 20 mag 2025 | $0.00010196849 | $0.00010371065 | $151 | $53,443 |
| 19 mag 2025 | $0.00010799962 | $0.00010196849 | $160 | $56,119 |
| 18 mag 2025 | $0.00010455135 | $0.00010799962 | $153 | $54,860 |
| 17 mag 2025 | $0.00010581891 | $0.00010455135 | $27 | $55,530 |
| 16 mag 2025 | $0.00010657777 | $0.00010581891 | $2 | $55,858 |
| 15 mag 2025 | $0.00011133128 | $0.00010657777 | $887 | $58,263 |
| 14 mag 2025 | $0.00011864751 | $0.00011133128 | $199 | $62,121 |
| 13 mag 2025 | $0.00011320619 | $0.00011864751 | $1,633 | $59,407 |
| 12 mag 2025 | $0.00012545699 | $0.00011320619 | $93 | $65,542 |
| 11 mag 2025 | $0.00012916266 | $0.00012545699 | $126 | $67,595 |
| 10 mag 2025 | $0.00012685397 | $0.00012916266 | $894 | $66,499 |
| 09 mag 2025 | $0.00011346935 | $0.00012685397 | $1,346 | $59,597 |
| 08 mag 2025 | $0.00011209519 | $0.00011346935 | $10 | $58,796 |
| 07 mag 2025 | $0.00011258316 | $0.00011209519 | $13 | $58,914 |
| 06 mag 2025 | $0.00011252322 | $0.00011258316 | $25 | $59,029 |
| 05 mag 2025 | $0.00011271807 | $0.00011252322 | $946 | $59,063 |
| 04 mag 2025 | $0.00011591114 | $0.00011271807 | $724 | $60,750 |
| 03 mag 2025 | $0.00011126529 | $0.00011591114 | $177 | $58,315 |
| 02 mag 2025 | $0.00011417460 | $0.00011126529 | $874 | $59,746 |
| 01 mag 2025 | $0.00010728331 | $0.00011417460 | $94 | $56,228 |
| 30 apr 2025 | $0.00010710621 | $0.00010728331 | $216 | $56,135 |
| 29 apr 2025 | $0.00011020878 | $0.00010710621 | $3,551 | $57,854 |
| 28 apr 2025 | $0.00014024913 | $0.00011020878 | $8,962 | $74,031 |
| 27 apr 2025 | $0.00014761472 | $0.00014024913 | $684 | $77,366 |
| 26 apr 2025 | $0.00015593136 | $0.00014761472 | $4,664 | $81,733 |
| 25 apr 2025 | $0.00017654331 | $0.00015593136 | $7,758 | $92,521 |
| 24 apr 2025 | $0.00020885718 | $0.00017654331 | $37,083 | $109,489 |
Pubblicita'