Pubblicita'
Pubblicita'
TAI
Classifica #905
0.07387707222
+0.00118986472
+1.64%
13 ago, 15:48 UTC
(TAI) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.07179318523
Differenza di Prezzo
$-0.00926319247
% Variazione
-11.14%
| 13 ago 2025 | $0.07319759711 | $0.07387707222 | $5,766,155 | $42,971,902 |
| 12 ago 2025 | $0.07135005979 | $0.07319759711 | $9,863,118 | $41,863,181 |
| 11 ago 2025 | $0.08052133110 | $0.07135005979 | $10,412,353 | $47,160,181 |
| 10 ago 2025 | $0.07165430850 | $0.08052133110 | $5,034,045 | $41,966,949 |
| 09 ago 2025 | $0.06190254586 | $0.07165430850 | $3,314,697 | $36,315,930 |
| 08 ago 2025 | $0.06360926708 | $0.06190254586 | $3,695,821 | $37,314,347 |
| 07 ago 2025 | $0.06211871422 | $0.06360926708 | $3,257,055 | $36,468,522 |
| 06 ago 2025 | $0.06209315896 | $0.06211871422 | $4,281,785 | $36,458,559 |
| 05 ago 2025 | $0.06754114701 | $0.06209315896 | $6,428,488 | $39,632,549 |
| 04 ago 2025 | $0.06557793083 | $0.06754114701 | $4,795,334 | $38,447,869 |
| 03 ago 2025 | $0.05456823673 | $0.06557793083 | $3,361,276 | $32,015,010 |
| 02 ago 2025 | $0.05598217556 | $0.05456823673 | $5,201,089 | $32,862,357 |
| 01 ago 2025 | $0.06022018088 | $0.05598217556 | $5,428,908 | $35,376,999 |
| 31 lug 2025 | $0.06332682285 | $0.06022018088 | $7,225,622 | $37,183,777 |
| 30 lug 2025 | $0.06736239055 | $0.06332682285 | $5,056,105 | $39,294,592 |
| 29 lug 2025 | $0.06606179541 | $0.06736239055 | $7,624,702 | $38,845,547 |
| 28 lug 2025 | $0.07639369872 | $0.06606179541 | $4,185,786 | $44,766,081 |
| 27 lug 2025 | $0.06993462309 | $0.07639369872 | $2,966,495 | $41,038,703 |
| 26 lug 2025 | $0.07249218552 | $0.06993462309 | $4,177,431 | $42,525,982 |
| 25 lug 2025 | $0.06960324967 | $0.07249218552 | $6,838,530 | $40,880,855 |
| 24 lug 2025 | $0.07137042177 | $0.06960324967 | $9,744,316 | $41,937,413 |
| 23 lug 2025 | $0.08177159494 | $0.07137042177 | $7,579,220 | $47,971,752 |
| 22 lug 2025 | $0.08036575010 | $0.08177159494 | $8,296,998 | $47,125,419 |
| 21 lug 2025 | $0.08009719177 | $0.08036575010 | $5,623,434 | $47,008,054 |
| 20 lug 2025 | $0.07990840943 | $0.08009719177 | $5,480,676 | $46,901,981 |
| 19 lug 2025 | $0.07979480053 | $0.07990840943 | $9,750,396 | $46,828,165 |
| 18 lug 2025 | $0.08022953098 | $0.07979480053 | $8,380,119 | $47,213,294 |
| 17 lug 2025 | $0.08238128230 | $0.08022953098 | $7,145,121 | $48,279,572 |
| 16 lug 2025 | $0.08203491949 | $0.08238128230 | $6,841,238 | $48,128,356 |
| 15 lug 2025 | $0.08038817100 | $0.08203491949 | $7,519,274 | $47,189,839 |
| 14 lug 2025 | $0.08314026469 | $0.08038817100 | $6,021,121 | $48,793,322 |
Pubblicita'