Pubblicita'
Pubblicita'
TAIKO
Classifica #532
0.67231
-0.00359638245
-0.53%
30 mar, 11:00 UTC
(TAIKO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.77236
Differenza di Prezzo
$-0.29301017341
% Variazione
-30.35%
| 30 mar 2025 | $0.67717 | $0.67231 | $9,676,294 | $69,649,807 |
| 29 mar 2025 | $0.73259 | $0.67717 | $16,119,195 | $75,397,985 |
| 28 mar 2025 | $0.79050072776 | $0.73259 | $24,267,064 | $81,399,920 |
| 27 mar 2025 | $0.75765 | $0.79050072776 | $12,576,462 | $78,063,827 |
| 26 mar 2025 | $0.79065605054 | $0.75765 | $12,940,225 | $81,377,552 |
| 25 mar 2025 | $0.76612 | $0.79065605054 | $28,141,031 | $78,808,368 |
| 24 mar 2025 | $0.73754 | $0.76612 | $25,276,810 | $75,600,774 |
| 23 mar 2025 | $0.82306985879 | $0.73754 | $115,235,252 | $84,745,953 |
| 22 mar 2025 | $0.75158 | $0.82306985879 | $17,826,649 | $76,592,872 |
| 21 mar 2025 | $0.66171 | $0.75158 | $23,442,989 | $67,999,314 |
| 20 mar 2025 | $0.65814 | $0.66171 | $15,188,269 | $67,560,920 |
| 19 mar 2025 | $0.63919 | $0.65814 | $11,660,976 | $65,616,359 |
| 18 mar 2025 | $0.64993 | $0.63919 | $8,771,191 | $68,738,044 |
| 17 mar 2025 | $0.62217 | $0.64993 | $8,860,053 | $65,780,403 |
| 16 mar 2025 | $0.66048751363 | $0.62217 | $11,091,259 | $69,828,167 |
| 15 mar 2025 | $0.63887 | $0.66048751363 | $14,918,944 | $67,518,922 |
| 14 mar 2025 | $0.63808422075 | $0.63887 | $16,138,382 | $67,554,879 |
| 13 mar 2025 | $0.67643 | $0.63808422075 | $15,773,806 | $71,591,262 |
| 12 mar 2025 | $0.69348 | $0.67643 | $11,709,015 | $73,342,623 |
| 11 mar 2025 | $0.69083609957 | $0.69348 | $11,211,187 | $73,215,064 |
| 10 mar 2025 | $0.72332 | $0.69083609957 | $7,062,808 | $76,292,321 |
| 09 mar 2025 | $0.80477248708 | $0.72332 | $7,709,911 | $85,127,752 |
| 08 mar 2025 | $0.79591 | $0.80477248708 | $9,715,074 | $84,116,883 |
| 07 mar 2025 | $0.81093067940 | $0.79591 | $8,277,749 | $85,745,334 |
| 06 mar 2025 | $0.83846 | $0.81093067940 | $9,339,042 | $88,664,484 |
| 05 mar 2025 | $0.81884 | $0.83846 | $14,447,976 | $86,477,968 |
| 04 mar 2025 | $0.87137 | $0.81884 | $12,527,980 | $92,128,118 |
| 03 mar 2025 | $1.02 | $0.87137 | $12,144,536 | $108,018,279 |
| 02 mar 2025 | $0.98049645035 | $1.02 | $10,767,719 | $103,538,298 |
| 01 mar 2025 | $1.01 | $0.98049645035 | $35,073,058 | $106,459,459 |
| 28 feb 2025 | $0.96532 | $1.01 | $20,725,177 | $102,227,414 |
Pubblicita'