Pubblicita'
Pubblicita'

SYUSD

 logo

0.99993
+0.00153026275
+0.15%
30 mar, 11:39 UTC

(SYUSD) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.01547148730
% Variazione
-1.52%
30 mar 2025$1.00$0.99993$124,325-
29 mar 2025$1.00$1.00$133,162-
28 mar 2025$1.00$1.00$103,140-
27 mar 2025$1.00$1.00$112,822-
26 mar 2025$1.00$1.00$89,800-
25 mar 2025$1.00$1.00$89,800-
21 mar 2025$0.99696$1.00$3-
20 mar 2025$1.00$0.99696$3-
19 mar 2025$1.00$1.00$38-
18 mar 2025$0.99894$1.00$55-
17 mar 2025$0.99803348128$0.99894$175-
16 mar 2025$1.00$0.99803348128$195-
15 mar 2025$0.99683$1.00$129-
14 mar 2025$1.00$0.99683$5-
13 mar 2025$1.00$1.00$10-
12 mar 2025$0.99590618114$1.00$18-
11 mar 2025$1.00$0.99590618114$245-
10 mar 2025$1.00$1.00$2,030-
09 mar 2025$0.99856$1.00$2,025-
08 mar 2025$0.99914$0.99856$4,444-
07 mar 2025$1.00$0.99914$3,032-
06 mar 2025$1.00$1.00$2,880-
05 mar 2025$1.00$1.00$5,060-
04 mar 2025$0.99654$1.00$4,791-
03 mar 2025$1.01$0.99654$7,050-
02 mar 2025$1.01$1.01$5,678-
01 mar 2025$1.01$1.01$10,596-
28 feb 2025$1.01$1.01$7,709-
27 feb 2025$1.01$1.01$15,502-
26 feb 2025$1.01$1.01$25,634-
25 feb 2025$1.02$1.01$27,006-
Pubblicita'