Pubblicita'
Pubblicita'
SYRUPUSDC
Classifica #127
1.11
+0.00015703871
+0.01%
16 giu, 12:42 UTC
(SYRUPUSDC) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$1.10
Differenza di Prezzo
$0.00649057619
% Variazione
0.59%
| 16 giu 2025 | $1.11 | $1.11 | $8,529,656 | $667,224,767 |
| 15 giu 2025 | $1.11 | $1.11 | $2,258,783 | $662,953,433 |
| 14 giu 2025 | $1.11 | $1.11 | $4,171,451 | $663,336,040 |
| 13 giu 2025 | $1.11 | $1.11 | $7,995,967 | $696,890,363 |
| 12 giu 2025 | $1.11 | $1.11 | $4,792,088 | $704,616,093 |
| 11 giu 2025 | $1.11 | $1.11 | $8,362,719 | $701,784,981 |
| 10 giu 2025 | $1.10 | $1.11 | $9,458,584 | $701,782,682 |
| 09 giu 2025 | $1.10 | $1.10 | $6,467,319 | $697,439,755 |
| 08 giu 2025 | $1.10 | $1.10 | $5,102,767 | $687,043,197 |
| 07 giu 2025 | $1.10 | $1.10 | $12,559,871 | $637,017,360 |
| 06 giu 2025 | $1.10 | $1.10 | $2,452,954 | $604,811,488 |
| 05 giu 2025 | $1.10 | $1.10 | $427,788 | $588,439,567 |
| 04 giu 2025 | $1.10 | $1.10 | $755,394 | $548,342,889 |
| 03 giu 2025 | $1.10 | $1.10 | $623,874 | $547,683,739 |
| 02 giu 2025 | $1.10 | $1.10 | $577,036 | $543,905,990 |
| 01 giu 2025 | $1.10 | $1.10 | $596,842 | $516,706,966 |
| 31 mag 2025 | $1.10 | $1.10 | $843,194 | $513,264,659 |
| 30 mag 2025 | $1.10 | $1.10 | $350,330 | $508,616,956 |
| 29 mag 2025 | $1.10 | $1.10 | $678,594 | $486,129,880 |
| 28 mag 2025 | $1.10 | $1.10 | $710,795 | $480,548,356 |
| 27 mag 2025 | $1.10 | $1.10 | $510,228 | $450,804,296 |
| 26 mag 2025 | $1.10 | $1.10 | $484,809 | $433,862,109 |
| 25 mag 2025 | $1.10 | $1.10 | $1,168,818 | $430,630,481 |
| 24 mag 2025 | $1.10 | $1.10 | $5,758,989 | $428,687,735 |
| 23 mag 2025 | $1.10 | $1.10 | $424,352 | $426,538,855 |
| 22 mag 2025 | $1.10 | $1.10 | $122,218 | $381,029,990 |
| 21 mag 2025 | $1.10 | $1.10 | $805,853 | $375,241,326 |
| 20 mag 2025 | $1.10 | $1.10 | $1,106,488 | $344,854,879 |
| 19 mag 2025 | $1.10 | $1.10 | $394,048 | $334,745,533 |
| 18 mag 2025 | $1.10 | $1.10 | $957,674 | $335,660,703 |
| 17 mag 2025 | $1.10 | $1.10 | $1,418,470 | $335,654,092 |
Pubblicita'