Pubblicita'
Pubblicita'
SYRUPUSDC
Classifica #117
1.13
+0.00130961815
+0.12%
19 set, 23:01 UTC
(SYRUPUSDC) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$1.12
Differenza di Prezzo
$0.00643646484
% Variazione
0.58%
| 19 set 2025 | $1.13 | $1.13 | $29,463,808 | $1,127,720,682 |
| 18 set 2025 | $1.13 | $1.13 | $18,108,949 | $1,123,964,791 |
| 17 set 2025 | $1.12 | $1.13 | $13,971,921 | $1,121,007,649 |
| 16 set 2025 | $1.12 | $1.12 | $22,144,862 | $1,122,768,397 |
| 15 set 2025 | $1.12 | $1.12 | $10,631,578 | $1,116,573,484 |
| 14 set 2025 | $1.12 | $1.12 | $15,909,250 | $1,104,124,435 |
| 13 set 2025 | $1.12 | $1.12 | $8,740,828 | $1,094,968,746 |
| 12 set 2025 | $1.12 | $1.12 | $19,726,362 | $1,095,176,231 |
| 11 set 2025 | $1.12 | $1.12 | $12,649,235 | $1,075,320,118 |
| 10 set 2025 | $1.12 | $1.12 | $12,514,195 | $1,072,297,553 |
| 09 set 2025 | $1.12 | $1.12 | $23,384,763 | $1,074,590,508 |
| 08 set 2025 | $1.12 | $1.12 | $12,428,600 | $1,072,409,270 |
| 07 set 2025 | $1.12 | $1.12 | $12,714,267 | $1,071,244,555 |
| 06 set 2025 | $1.12 | $1.12 | $18,260,811 | $1,065,872,605 |
| 05 set 2025 | $1.12 | $1.12 | $23,954,238 | $1,056,331,763 |
| 04 set 2025 | $1.12 | $1.12 | $27,027,960 | $1,004,675,400 |
| 03 set 2025 | $1.12 | $1.12 | $5,838,413 | $970,720,393 |
| 02 set 2025 | $1.12 | $1.12 | $6,803,968 | $970,415,127 |
| 01 set 2025 | $1.12 | $1.12 | $15,299,319 | $969,976,570 |
| 31 ago 2025 | $1.12 | $1.12 | $10,432,189 | $964,538,280 |
| 30 ago 2025 | $1.12 | $1.12 | $53,445,706 | $961,842,945 |
| 29 ago 2025 | $1.12 | $1.12 | $57,138,516 | $965,686,716 |
| 28 ago 2025 | $1.12 | $1.12 | $35,423,421 | $956,362,669 |
| 27 ago 2025 | $1.12 | $1.12 | $29,991,047 | $936,580,894 |
| 26 ago 2025 | $1.12 | $1.12 | $6,001,489 | $922,311,726 |
| 25 ago 2025 | $1.12 | $1.12 | $17,945,663 | $933,115,235 |
| 24 ago 2025 | $1.12 | $1.12 | $6,386,276 | $939,420,408 |
| 23 ago 2025 | $1.12 | $1.12 | $4,536,767 | $937,823,871 |
| 22 ago 2025 | $1.12 | $1.12 | $5,434,920 | $941,777,961 |
| 21 ago 2025 | $1.12 | $1.12 | $9,466,328 | $942,531,126 |
| 20 ago 2025 | $1.12 | $1.12 | $18,892,656 | $934,877,009 |
Pubblicita'