Pubblicita'
Pubblicita'

SYRUPUSDC

Classifica #127
 logo

1.11
+0.00015703871
+0.01%
16 giu, 12:42 UTC

(SYRUPUSDC) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$1.10
Differenza di Prezzo
$0.00649057619
% Variazione
0.59%
16 giu 2025$1.11$1.11$8,529,656$667,224,767
15 giu 2025$1.11$1.11$2,258,783$662,953,433
14 giu 2025$1.11$1.11$4,171,451$663,336,040
13 giu 2025$1.11$1.11$7,995,967$696,890,363
12 giu 2025$1.11$1.11$4,792,088$704,616,093
11 giu 2025$1.11$1.11$8,362,719$701,784,981
10 giu 2025$1.10$1.11$9,458,584$701,782,682
09 giu 2025$1.10$1.10$6,467,319$697,439,755
08 giu 2025$1.10$1.10$5,102,767$687,043,197
07 giu 2025$1.10$1.10$12,559,871$637,017,360
06 giu 2025$1.10$1.10$2,452,954$604,811,488
05 giu 2025$1.10$1.10$427,788$588,439,567
04 giu 2025$1.10$1.10$755,394$548,342,889
03 giu 2025$1.10$1.10$623,874$547,683,739
02 giu 2025$1.10$1.10$577,036$543,905,990
01 giu 2025$1.10$1.10$596,842$516,706,966
31 mag 2025$1.10$1.10$843,194$513,264,659
30 mag 2025$1.10$1.10$350,330$508,616,956
29 mag 2025$1.10$1.10$678,594$486,129,880
28 mag 2025$1.10$1.10$710,795$480,548,356
27 mag 2025$1.10$1.10$510,228$450,804,296
26 mag 2025$1.10$1.10$484,809$433,862,109
25 mag 2025$1.10$1.10$1,168,818$430,630,481
24 mag 2025$1.10$1.10$5,758,989$428,687,735
23 mag 2025$1.10$1.10$424,352$426,538,855
22 mag 2025$1.10$1.10$122,218$381,029,990
21 mag 2025$1.10$1.10$805,853$375,241,326
20 mag 2025$1.10$1.10$1,106,488$344,854,879
19 mag 2025$1.10$1.10$394,048$334,745,533
18 mag 2025$1.10$1.10$957,674$335,660,703
17 mag 2025$1.10$1.10$1,418,470$335,654,092
Pubblicita'