Pubblicita'
Pubblicita'

SYRUP

Classifica #201
 logo

0.4230387432
+0.01064351012
+2.58%
22 lug, 00:28 UTC

(SYRUP) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.50469550642
Differenza di Prezzo
$-0.00112401678
% Variazione
-0.26%
22 lug 2025$0.41963$0.4230387432$74,999,441$450,618,664
21 lug 2025$0.41722$0.41963$63,531,717$448,148,650
20 lug 2025$0.42134$0.41722$26,921,798$452,994,803
19 lug 2025$0.42359$0.42134$113,752,388$454,875,323
18 lug 2025$0.43751$0.42359$108,568,477$469,821,274
17 lug 2025$0.48129$0.43751$130,574,322$516,722,581
16 lug 2025$0.45728$0.48129$103,490,670$491,031,849
15 lug 2025$0.43919$0.45728$145,537,228$471,884,049
14 lug 2025$0.49149$0.43919$83,234,914$527,323,986
13 lug 2025$0.49735$0.49149$90,278,802$533,519,374
12 lug 2025$0.53438$0.49735$179,411,743$573,620,754
11 lug 2025$0.49231$0.53438$143,869,912$528,140,064
10 lug 2025$0.52589$0.49231$54,471,246$565,372,666
09 lug 2025$0.50902032270$0.52589$70,100,953$547,021,140
08 lug 2025$0.51619$0.50902032270$67,159,164$554,640,364
07 lug 2025$0.55877$0.51619$50,727,612$600,395,304
06 lug 2025$0.55485$0.55877$70,273,060$596,519,984
05 lug 2025$0.53793$0.55485$101,018,119$577,357,745
04 lug 2025$0.51212$0.53793$97,661,587$549,613,907
03 lug 2025$0.53954$0.51212$138,123,892$579,963,227
02 lug 2025$0.50348489269$0.53954$93,853,406$541,088,133
01 lug 2025$0.54097107720$0.50348489269$104,756,264$580,659,832
30 giu 2025$0.60555012650$0.54097107720$103,958,240$650,656,573
29 giu 2025$0.62449$0.60555012650$93,456,163$669,674,864
28 giu 2025$0.59055899673$0.62449$120,457,461$634,167,229
27 giu 2025$0.59291$0.59055899673$135,220,316$636,660,047
26 giu 2025$0.57108077048$0.59291$240,530,007$613,354,314
25 giu 2025$0.56465$0.57108077048$120,140,595$605,754,695
24 giu 2025$0.49569$0.56465$138,814,195$529,754,222
23 giu 2025$0.43485$0.49569$98,895,971$466,887,842
22 giu 2025$0.42416$0.43485$52,218,605$454,443,990
Pubblicita'