Pubblicita'
Pubblicita'
SYNTH
Classifica #6240
0.00018487518
+0.00000742711
+4.19%
21 lug, 04:26 UTC
(SYNTH) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00023480695
Differenza di Prezzo
$-0.00007999942
% Variazione
-30.20%
| 21 lug 2025 | $0.00018107573 | $0.00018487518 | $3,508 | $174,014 |
| 20 lug 2025 | $0.00019662832 | $0.00018107573 | $2,989 | $188,960 |
| 19 lug 2025 | $0.00020594450 | $0.00019662832 | $812 | $197,913 |
| 18 lug 2025 | $0.00023058418 | $0.00020594450 | $448 | $221,588 |
| 17 lug 2025 | $0.00024656914 | $0.00023058418 | $126 | $236,953 |
| 16 lug 2025 | $0.00023826980 | $0.00024656914 | $515 | $228,977 |
| 15 lug 2025 | $0.00024854508 | $0.00023826980 | $310 | $238,855 |
| 14 lug 2025 | $0.00023604882 | $0.00024854508 | $323 | $225,768 |
| 13 lug 2025 | $0.00024770386 | $0.00023604882 | $18 | $238,043 |
| 12 lug 2025 | $0.00024323423 | $0.00024770386 | $20 | $233,753 |
| 11 lug 2025 | $0.00022105584 | $0.00024323423 | $16 | $211,458 |
| 10 lug 2025 | $0.00021839733 | $0.00022105584 | $287 | $210,284 |
| 09 lug 2025 | $0.00022238004 | $0.00021839733 | $439 | $213,707 |
| 08 lug 2025 | $0.00023287838 | $0.00022238004 | $58 | $223,797 |
| 07 lug 2025 | $0.00023076292 | $0.00023287838 | $81 | $221,763 |
| 06 lug 2025 | $0.00021553233 | $0.00023076292 | $301 | $207,127 |
| 05 lug 2025 | $0.00022150072 | $0.00021553233 | $116 | $212,862 |
| 04 lug 2025 | $0.00022965332 | $0.00022150072 | $328 | $220,512 |
| 03 lug 2025 | $0.00023574245 | $0.00022965332 | $143 | $226,544 |
| 02 lug 2025 | $0.00021247863 | $0.00023574245 | $159 | $204,192 |
| 01 lug 2025 | $0.00021468961 | $0.00021247863 | $161 | $206,534 |
| 30 giu 2025 | $0.00022593104 | $0.00021468961 | $87 | $217,120 |
| 29 giu 2025 | $0.00022566560 | $0.00022593104 | $763 | $216,865 |
| 28 giu 2025 | $0.00025857963 | $0.00022566560 | $252 | $248,493 |
| 27 giu 2025 | $0.00024000922 | $0.00025857963 | $3 | $230,649 |
| 26 giu 2025 | $0.00025373343 | $0.00024000922 | $426 | $243,834 |
| 25 giu 2025 | $0.00027425613 | $0.00025373343 | $90 | $263,560 |
| 24 giu 2025 | $0.00025789853 | $0.00027425613 | $596 | $247,839 |
| 23 giu 2025 | $0.00025223213 | $0.00025789853 | $921 | $242,395 |
| 22 giu 2025 | $0.00026548339 | $0.00025223213 | $756 | $254,023 |
| 21 giu 2025 | $0.00026487460 | $0.00026548339 | $1,921 | $254,544 |
Pubblicita'