Pubblicita'
Pubblicita'
SYBTC
Classifica #4105
104,764.83
-479.38
-0.46%
03 giu, 09:03 UTC
(SYBTC) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$103,842.37
Differenza di Prezzo
$8,832.19
% Variazione
9.21%
| 03 giu 2025 | $105,497.91 | $104,764.83 | $711,095 | $683,479 |
| 02 giu 2025 | $105,697.66 | $105,497.91 | $208,171 | $684,057 |
| 01 giu 2025 | $104,603.46 | $105,697.66 | $54,529 | $676,974 |
| 31 mag 2025 | $104,139.10 | $104,603.46 | $552,956 | $671,681 |
| 30 mag 2025 | $105,768.91 | $104,139.10 | $661,639 | $685,228 |
| 29 mag 2025 | $107,760.49 | $105,768.91 | $80,490 | $698,085 |
| 28 mag 2025 | $109,110.92 | $107,760.49 | $1,414,498 | $706,147 |
| 27 mag 2025 | $109,242.54 | $109,110.92 | $1,412,254 | $706,998 |
| 26 mag 2025 | $108,504.10 | $109,242.54 | $1,154,366 | $702,219 |
| 25 mag 2025 | $107,841.64 | $108,504.10 | $282,900 | $697,932 |
| 24 mag 2025 | $107,313.28 | $107,841.64 | $447,103 | $694,513 |
| 23 mag 2025 | $111,283.50 | $107,313.28 | $681,312 | $720,207 |
| 22 mag 2025 | $109,852.25 | $111,283.50 | $487,994 | $709,327 |
| 21 mag 2025 | $106,614.88 | $109,852.25 | $169,350 | $688,917 |
| 20 mag 2025 | $105,662.60 | $106,614.88 | $213,856 | $683,749 |
| 19 mag 2025 | $105,750.68 | $105,662.60 | $566,777 | $683,151 |
| 18 mag 2025 | $103,146.93 | $105,750.68 | $208,652 | $667,393 |
| 17 mag 2025 | $103,527.76 | $103,146.93 | $71,970 | $670,013 |
| 16 mag 2025 | $103,796.26 | $103,527.76 | $344,872 | $672,705 |
| 15 mag 2025 | $103,256.55 | $103,796.26 | $496,056 | $668,247 |
| 14 mag 2025 | $104,268.90 | $103,256.55 | $174,490 | $670,951 |
| 13 mag 2025 | $102,803.89 | $104,268.90 | $110,108 | $665,329 |
| 12 mag 2025 | $103,974.09 | $102,803.89 | $65,760 | $672,139 |
| 11 mag 2025 | $104,352.08 | $103,974.09 | $527,263 | $674,515 |
| 10 mag 2025 | $102,723.85 | $104,352.08 | $82,152 | $664,629 |
| 09 mag 2025 | $102,911.59 | $102,723.85 | $545,757 | $665,857 |
| 08 mag 2025 | $97,128.53 | $102,911.59 | $57,396 | $628,426 |
| 07 mag 2025 | $96,862.33 | $97,128.53 | $49,591 | $625,742 |
| 06 mag 2025 | $94,820.05 | $96,862.33 | $37,048 | $613,659 |
| 05 mag 2025 | $94,403.20 | $94,820.05 | $6,240 | $610,388 |
| 04 mag 2025 | $95,932.63 | $94,403.20 | $238,884 | $620,845 |
Pubblicita'