Pubblicita'
Pubblicita'

SWCH

Classifica #1835
 logo

0.20294305112
-0.00011908048
-0.06%
26 lug, 21:29 UTC

(SWCH) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.21592
Differenza di Prezzo
$-0.04313180980
% Variazione
-17.53%
26 lug 2025$0.20114852299$0.20294305112$3,067,561$8,612,862
25 lug 2025$0.20180448894$0.20114852299$2,782,004$8,622,778
24 lug 2025$0.20506732817$0.20180448894$3,556,533$8,768,549
23 lug 2025$0.21599$0.20506732817$4,271,086$9,234,198
22 lug 2025$0.21970599847$0.21599$3,981,027$9,362,446
21 lug 2025$0.20732641149$0.21970599847$3,698,305$8,877,297
20 lug 2025$0.20630346933$0.20732641149$3,923,498$8,819,473
19 lug 2025$0.20565997504$0.20630346933$3,794,195$8,791,522
18 lug 2025$0.18907413616$0.20565997504$4,664,647$8,077,379
17 lug 2025$0.19750515327$0.18907413616$4,320,069$8,443,345
16 lug 2025$0.19932$0.19750515327$3,887,341$8,527,593
15 lug 2025$0.20463630195$0.19932$4,999,792$8,751,187
14 lug 2025$0.20478251797$0.20463630195$3,833,749$8,753,679
13 lug 2025$0.20924113544$0.20478251797$5,926,781$8,951,172
12 lug 2025$0.21673$0.20924113544$5,218,365$9,265,474
11 lug 2025$0.21958$0.21673$4,970,581$9,387,418
10 lug 2025$0.22225$0.21958$3,721,078$9,493,227
09 lug 2025$0.22540731700$0.22225$4,084,525$9,639,748
08 lug 2025$0.22549$0.22540731700$3,896,176$9,643,361
07 lug 2025$0.22844$0.22549$4,412,940$9,775,352
06 lug 2025$0.22706028745$0.22844$4,538,779$9,708,032
05 lug 2025$0.21121$0.22706028745$4,182,097$9,052,730
04 lug 2025$0.21442$0.21121$3,616,635$9,198,690
03 lug 2025$0.21080731810$0.21442$3,205,185$9,022,440
02 lug 2025$0.20547981280$0.21080731810$2,823,429$8,785,395
01 lug 2025$0.21041402778$0.20547981280$3,144,419$8,988,773
30 giu 2025$0.21658$0.21041402778$3,245,722$9,263,230
29 giu 2025$0.21547$0.21658$3,439,697$9,211,728
28 giu 2025$0.22960257925$0.21547$3,529,285$9,833,065
27 giu 2025$0.25854$0.22960257925$3,005,330$11,056,484
26 giu 2025$0.24607486092$0.25854$3,339,975$10,497,248
Pubblicita'