Pubblicita'
Pubblicita'
SWM
Classifica #5427
0.00281740645
+0.00015747672
+5.92%
09 mag, 12:19 UTC
(SWM) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00228126109
Differenza di Prezzo
$0.00009098612
% Variazione
3.34%
| 10 mag 2025 | $0.00280981189 | $0.00281740645 | $19 | $221,005 |
| 05 mag 2025 | $0.00220480498 | $0.00280981189 | $23 | $173,418 |
| 04 mag 2025 | $0.00219423465 | $0.00220480498 | $22 | $172,619 |
| 03 mag 2025 | $0.00220449782 | $0.00219423465 | $3 | $173,394 |
| 02 mag 2025 | $0.00220556953 | $0.00220449782 | $3 | $173,478 |
| 01 mag 2025 | $0.00215252803 | $0.00220556953 | $2 | $169,306 |
| 30 apr 2025 | $0.00215252803 | $0.00215252803 | $2 | $169,306 |
| 29 apr 2025 | $0.00217538381 | $0.00215252803 | $11 | $171,106 |
| 28 apr 2025 | $0.00216104122 | $0.00217538381 | $11 | $169,976 |
| 27 apr 2025 | $0.00217658573 | $0.00216104122 | $1 | $171,325 |
| 26 apr 2025 | $0.00214869303 | $0.00217658573 | $167 | $169,005 |
| 25 apr 2025 | $0.00214869303 | $0.00214869303 | $167 | $169,005 |
| 23 apr 2025 | $0.00191073094 | $0.00214869303 | $2 | $150,284 |
| 22 apr 2025 | $0.00190843696 | $0.00191073094 | $2 | $150,107 |
| 21 apr 2025 | $0.00193373663 | $0.00190843696 | $82 | $152,097 |
| 20 apr 2025 | $0.00193373663 | $0.00193373663 | $82 | $152,097 |
| 19 apr 2025 | $0.00196043208 | $0.00193373663 | $749 | $154,197 |
| 18 apr 2025 | $0.00196043208 | $0.00196043208 | $749 | $154,197 |
| 16 apr 2025 | $0.00232018857 | $0.00196043208 | $46 | $182,675 |
| 15 apr 2025 | $0.00232018857 | $0.00232018857 | $46 | $182,675 |
| 14 apr 2025 | $0.00241959358 | $0.00232018857 | $17 | $189,964 |
| 13 apr 2025 | $0.00241628719 | $0.00241959358 | $17 | $190,148 |
| 12 apr 2025 | $0.00229486953 | $0.00241628719 | $28 | $180,678 |
| 11 apr 2025 | $0.00237119767 | $0.00229486953 | $10 | $185,886 |
| 10 apr 2025 | $0.00237119767 | $0.00237119767 | $10 | $185,886 |
| 09 apr 2025 | $0.00216189896 | $0.00237119767 | $2 | $170,043 |
| 08 apr 2025 | $0.00216189896 | $0.00216189896 | $2 | $170,043 |
| 03 apr 2025 | $0.00283038339 | $0.00216189896 | $50 | $222,623 |
| 02 apr 2025 | $0.00283038339 | $0.00283038339 | $50 | $222,623 |
| 01 apr 2025 | $0.00271698506 | $0.00283038339 | $28 | $213,901 |
| 31 mar 2025 | $0.00272642033 | $0.00271698506 | $136 | $214,494 |
Pubblicita'