Pubblicita'
Pubblicita'
SRG
0.01283847152
-0.00043049727
-3.24%
23 lug, 00:36 UTC
(SRG) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01131036593
Differenza di Prezzo
$0.00338155368
% Variazione
35.76%
| 23 lug 2025 | $0.01284815081 | $0.01283847152 | $1,104 | - |
| 22 lug 2025 | $0.01326751414 | $0.01284815081 | $319 | - |
| 21 lug 2025 | $0.01373810665 | $0.01326751414 | $91 | - |
| 20 lug 2025 | $0.01309720789 | $0.01373810665 | $176 | - |
| 19 lug 2025 | $0.01388579874 | $0.01309720789 | $128 | - |
| 18 lug 2025 | $0.01494550699 | $0.01388579874 | $1,439 | - |
| 17 lug 2025 | $0.01479336224 | $0.01494550699 | $496 | - |
| 16 lug 2025 | $0.01294357086 | $0.01479336224 | $87 | - |
| 15 lug 2025 | $0.01322650835 | $0.01294357086 | $12 | - |
| 14 lug 2025 | $0.01258389256 | $0.01322650835 | $1,202 | - |
| 13 lug 2025 | $0.01202513436 | $0.01258389256 | $175 | - |
| 12 lug 2025 | $0.01225831548 | $0.01202513436 | $248 | - |
| 11 lug 2025 | $0.01119655544 | $0.01225831548 | $11 | - |
| 10 lug 2025 | $0.00990316238 | $0.01119655544 | $161 | - |
| 09 lug 2025 | $0.01046595879 | $0.00990316238 | $589 | - |
| 08 lug 2025 | $0.01102964221 | $0.01046595879 | $661 | - |
| 07 lug 2025 | $0.01067440125 | $0.01102964221 | $1,520 | - |
| 06 lug 2025 | $0.00966277100 | $0.01067440125 | $112 | - |
| 05 lug 2025 | $0.00956331795 | $0.00966277100 | $26 | - |
| 04 lug 2025 | $0.00959479603 | $0.00956331795 | $48 | - |
| 03 lug 2025 | $0.00980820392 | $0.00959479603 | $6 | - |
| 02 lug 2025 | $0.00938855619 | $0.00980820392 | $68 | - |
| 01 lug 2025 | $0.00972546998 | $0.00938855619 | $0.73575 | - |
| 30 giu 2025 | $0.01007922397 | $0.00972546998 | $90 | - |
| 29 giu 2025 | $0.01003919225 | $0.01007922397 | $35 | - |
| 28 giu 2025 | $0.01018137978 | $0.01003919225 | $59 | - |
| 27 giu 2025 | $0.01056100432 | $0.01018137978 | $358 | - |
| 26 giu 2025 | $0.01068641964 | $0.01056100432 | $70 | - |
| 25 giu 2025 | $0.01038238389 | $0.01068641964 | $178 | - |
| 24 giu 2025 | $0.00995964189 | $0.01038238389 | $80 | - |
| 23 giu 2025 | $0.00945691784 | $0.00995964189 | $74 | - |
Pubblicita'