Pubblicita'
Pubblicita'
GRND
Classifica #865
0.06003859137
-0.00037945623
-0.63%
21 lug, 07:12 UTC
(GRND) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.05996884670
Differenza di Prezzo
$-0.00214339616
% Variazione
-3.45%
| 21 lug 2025 | $0.06011497355 | $0.06003859137 | $582,962 | $42,324,822 |
| 20 lug 2025 | $0.06073413083 | $0.06011497355 | $233,558 | $42,761,298 |
| 19 lug 2025 | $0.06025546961 | $0.06073413083 | $329,128 | $42,342,761 |
| 18 lug 2025 | $0.06187349582 | $0.06025546961 | $504,981 | $43,564,491 |
| 17 lug 2025 | $0.05991770413 | $0.06187349582 | $675,412 | $42,202,895 |
| 16 lug 2025 | $0.06011427073 | $0.05991770413 | $171,148 | $42,321,975 |
| 15 lug 2025 | $0.05945285466 | $0.06011427073 | $131,741 | $41,804,728 |
| 14 lug 2025 | $0.05978935532 | $0.05945285466 | $379,886 | $42,069,792 |
| 13 lug 2025 | $0.06048274264 | $0.05978935532 | $346,613 | $42,407,374 |
| 12 lug 2025 | $0.06044414252 | $0.06048274264 | $559,602 | $42,550,995 |
| 11 lug 2025 | $0.05987886056 | $0.06044414252 | $319,689 | $40,598,789 |
| 10 lug 2025 | $0.05833331319 | $0.05987886056 | $353,721 | $39,551,542 |
| 09 lug 2025 | $0.05858309141 | $0.05833331319 | $521,321 | $39,812,590 |
| 08 lug 2025 | $0.05886759449 | $0.05858309141 | $220,244 | $39,898,096 |
| 07 lug 2025 | $0.05900219875 | $0.05886759449 | $201,416 | $39,992,045 |
| 06 lug 2025 | $0.05850589153 | $0.05900219875 | $278,168 | $39,691,332 |
| 05 lug 2025 | $0.05915876224 | $0.05850589153 | $474,267 | $40,160,727 |
| 04 lug 2025 | $0.06075166810 | $0.05915876224 | $416,608 | $41,190,764 |
| 03 lug 2025 | $0.06047432064 | $0.06075166810 | $485,296 | $41,012,790 |
| 02 lug 2025 | $0.05959010286 | $0.06047432064 | $383,563 | $40,405,132 |
| 01 lug 2025 | $0.05911921812 | $0.05959010286 | $257,928 | $40,083,180 |
| 30 giu 2025 | $0.05998256091 | $0.05911921812 | $151,547 | $40,534,052 |
| 29 giu 2025 | $0.05950681248 | $0.05998256091 | $151,522 | $40,323,036 |
| 28 giu 2025 | $0.05922325156 | $0.05950681248 | $222,241 | $40,178,669 |
| 27 giu 2025 | $0.05896490668 | $0.05922325156 | $314,369 | $39,920,951 |
| 26 giu 2025 | $0.06005736548 | $0.05896490668 | $269,196 | $40,750,767 |
| 25 giu 2025 | $0.06222368811 | $0.06005736548 | $392,489 | $42,034,048 |
| 24 giu 2025 | $0.06210173943 | $0.06222368811 | $533,531 | $42,089,906 |
| 23 giu 2025 | $0.06076776480 | $0.06210173943 | $444,609 | $41,184,020 |
| 22 giu 2025 | $0.05927442783 | $0.06076776480 | $432,111 | $40,298,700 |
| 21 giu 2025 | $0.06218198753 | $0.05927442783 | $2,475,297 | $42,160,654 |
Pubblicita'