Pubblicita'
Pubblicita'
SUPER
Classifica #238
0.51054137622
-0.00397409023
-0.77%
30 mar, 15:55 UTC
(SUPER) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.50822246168
Differenza di Prezzo
$-0.07066444394
% Variazione
-12.16%
| 30 mar 2025 | $0.50546128567 | $0.51054137622 | $21,011,747 | $228,016,245 |
| 29 mar 2025 | $0.57009367852 | $0.50546128567 | $21,019,019 | $256,697,730 |
| 28 mar 2025 | $0.59576 | $0.57009367852 | $22,806,781 | $269,151,086 |
| 27 mar 2025 | $0.59376 | $0.59576 | $71,251,987 | $267,966,155 |
| 26 mar 2025 | $0.55525 | $0.59376 | $26,599,755 | $250,421,243 |
| 25 mar 2025 | $0.50964071337 | $0.55525 | $33,725,022 | $230,175,370 |
| 24 mar 2025 | $0.46510888267 | $0.50964071337 | $13,050,986 | $210,207,872 |
| 23 mar 2025 | $0.45677 | $0.46510888267 | $9,318,933 | $206,233,957 |
| 22 mar 2025 | $0.44551 | $0.45677 | $9,078,888 | $201,296,316 |
| 21 mar 2025 | $0.44973 | $0.44551 | $12,363,694 | $203,105,938 |
| 20 mar 2025 | $0.47738 | $0.44973 | $15,949,600 | $215,416,173 |
| 19 mar 2025 | $0.45161 | $0.47738 | $13,601,700 | $203,975,460 |
| 18 mar 2025 | $0.46773 | $0.45161 | $16,144,735 | $211,259,344 |
| 17 mar 2025 | $0.44442 | $0.46773 | $25,256,287 | $200,642,511 |
| 16 mar 2025 | $0.47507440417 | $0.44442 | $21,817,511 | $214,519,679 |
| 15 mar 2025 | $0.44202252267 | $0.47507440417 | $15,467,255 | $199,943,082 |
| 14 mar 2025 | $0.41588 | $0.44202252267 | $17,464,962 | $187,855,077 |
| 13 mar 2025 | $0.43464 | $0.41588 | $23,069,789 | $196,182,668 |
| 12 mar 2025 | $0.41195 | $0.43464 | $30,402,068 | $186,242,200 |
| 11 mar 2025 | $0.40763620378 | $0.41195 | $26,585,889 | $184,277,371 |
| 10 mar 2025 | $0.47294 | $0.40763620378 | $13,861,250 | $213,345,585 |
| 09 mar 2025 | $0.52409581043 | $0.47294 | $8,878,898 | $236,739,423 |
| 08 mar 2025 | $0.54251 | $0.52409581043 | $18,659,899 | $245,050,922 |
| 07 mar 2025 | $0.57655 | $0.54251 | $18,308,142 | $260,317,702 |
| 06 mar 2025 | $0.59865 | $0.57655 | $36,448,658 | $270,777,850 |
| 05 mar 2025 | $0.51286 | $0.59865 | $23,938,304 | $231,582,416 |
| 04 mar 2025 | $0.53297 | $0.51286 | $20,528,037 | $241,408,294 |
| 03 mar 2025 | $0.66001493885 | $0.53297 | $27,308,141 | $298,119,340 |
| 02 mar 2025 | $0.56445 | $0.66001493885 | $9,970,149 | $254,569,502 |
| 01 mar 2025 | $0.56066945499 | $0.56445 | $20,561,871 | $253,401,955 |
| 28 feb 2025 | $0.58120582016 | $0.56066945499 | $13,520,014 | $262,522,339 |
Pubblicita'