Pubblicita'
Pubblicita'
WETH
1,886.03
+64.21
+3.52%
02 apr, 01:10 UTC
(WETH) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$2,011.48
Differenza di Prezzo
$-624.59
% Variazione
-24.88%
| 02 apr 2025 | $1,908.56 | $1,886.03 | $3,404,560 | - |
| 01 apr 2025 | $1,824.68 | $1,908.56 | $5,440,067 | - |
| 31 mar 2025 | $1,803.55 | $1,824.68 | $3,187,902 | - |
| 30 mar 2025 | $1,827.08 | $1,803.55 | $3,842,052 | - |
| 29 mar 2025 | $1,897.26 | $1,827.08 | $2,851,064 | - |
| 28 mar 2025 | $2,001.34 | $1,897.26 | $1,720,692 | - |
| 27 mar 2025 | $2,009.44 | $2,001.34 | $3,994,702 | - |
| 26 mar 2025 | $2,067.45 | $2,009.44 | $3,329,899 | - |
| 25 mar 2025 | $2,072.43 | $2,067.45 | $2,806,553 | - |
| 24 mar 2025 | $2,003.88 | $2,072.43 | $2,179,796 | - |
| 23 mar 2025 | $1,979.39 | $2,003.88 | $1,194,832 | - |
| 22 mar 2025 | $1,967.29 | $1,979.39 | $1,438,013 | - |
| 21 mar 2025 | $1,980.41 | $1,967.29 | $3,655,188 | - |
| 20 mar 2025 | $2,064.06 | $1,980.41 | $3,499,773 | - |
| 19 mar 2025 | $1,933.73 | $2,064.06 | $1,946,173 | - |
| 18 mar 2025 | $1,928.70 | $1,933.73 | $2,704,640 | - |
| 17 mar 2025 | $1,886.72 | $1,928.70 | $2,128,599 | - |
| 16 mar 2025 | $1,939.56 | $1,886.72 | $1,880,230 | - |
| 15 mar 2025 | $1,912.06 | $1,939.56 | $2,401,244 | - |
| 14 mar 2025 | $1,862.57 | $1,912.06 | $3,141,201 | - |
| 13 mar 2025 | $1,908.43 | $1,862.57 | $4,420,766 | - |
| 12 mar 2025 | $1,923.59 | $1,908.43 | $6,717,289 | - |
| 11 mar 2025 | $1,881.75 | $1,923.59 | $2,809,546 | - |
| 10 mar 2025 | $2,016.50 | $1,881.75 | $3,741,996 | - |
| 09 mar 2025 | $2,198.29 | $2,016.50 | $3,220,443 | - |
| 08 mar 2025 | $2,132.40 | $2,198.29 | $6,699,075 | - |
| 07 mar 2025 | $2,208.45 | $2,132.40 | $3,870,741 | - |
| 06 mar 2025 | $2,244.03 | $2,208.45 | $3,531,134 | - |
| 05 mar 2025 | $2,172.72 | $2,244.03 | $6,132,282 | - |
| 04 mar 2025 | $2,150.23 | $2,172.72 | $5,655,537 | - |
| 03 mar 2025 | $2,510.62 | $2,150.23 | $8,333,597 | - |
Pubblicita'