Pubblicita'
Pubblicita'

SUUSD

Classifica #6991
 logo

0.98754
+0.01513537580
+1.56%
25 lug, 07:49 UTC

(SUUSD) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.98543
Differenza di Prezzo
$0.00326256418
% Variazione
0.33%
25 lug 2025$1.00$0.98754$93$106,905
24 lug 2025$0.99589$1.00$536$106,150
23 lug 2025$1.06$0.99589$319$112,432
22 lug 2025$0.98273$1.06$59$104,746
21 lug 2025$0.98368$0.98273$204$104,823
20 lug 2025$0.99714$0.98368$1,956$105,340
19 lug 2025$1.03$0.99714$1,167$109,857
18 lug 2025$0.99597$1.03$1,029$106,133
17 lug 2025$1.01$0.99597$453$108,660
16 lug 2025$0.97083076499$1.01$175$103,454
15 lug 2025$0.97083076499$0.97083076499$108$103,454
14 lug 2025$0.98110971821$0.97083076499$37$104,549
13 lug 2025$0.98136$0.98110971821$77$104,576
12 lug 2025$0.96975$0.98136$1,851$103,501
11 lug 2025$0.98765$0.96975$1,404$105,457
10 lug 2025$0.96014499324$0.98765$3,626$102,572
09 lug 2025$1.01$0.96014499324$594$108,034
08 lug 2025$0.99205757639$1.01$2,225$105,928
07 lug 2025$0.98336$0.99205757639$40$104,999
06 lug 2025$0.97336$0.98336$99$103,855
05 lug 2025$0.99239$0.97336$279$105,964
04 lug 2025$0.96605068006$0.99239$17$103,151
03 lug 2025$0.96277$0.96605068006$436$103,487
02 lug 2025$0.96664$0.96277$461$105,724
01 lug 2025$0.96819$0.96664$1,691$105,568
30 giu 2025$0.96303485248$0.96819$94$106,263
29 giu 2025$0.98188$0.96303485248$192$109,099
28 giu 2025$0.99355$0.98188$134$110,363
27 giu 2025$0.96360826079$0.99355$553$107,658
26 giu 2025$0.97537$0.96360826079$143$109,888
25 giu 2025$0.98428$0.97537$269$111,983
Pubblicita'