Pubblicita'
Pubblicita'
SEND
Classifica #987
0.49066159395
-0.05555990699
-10.17%
29 ago, 16:47 UTC
(SEND) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.58157
Differenza di Prezzo
$-0.12200186127
% Variazione
-19.91%
| 29 ago 2025 | $0.54691 | $0.49066159395 | $1,175,073 | $38,745,554 |
| 28 ago 2025 | $0.53571 | $0.54691 | $1,388,697 | $38,010,166 |
| 27 ago 2025 | $0.57671 | $0.53571 | $1,250,053 | $40,730,553 |
| 26 ago 2025 | $0.56366 | $0.57671 | $2,450,115 | $39,798,068 |
| 25 ago 2025 | $0.62588 | $0.56366 | $3,133,717 | $44,405,779 |
| 24 ago 2025 | $0.64170310957 | $0.62588 | $2,280,426 | $45,445,222 |
| 23 ago 2025 | $0.68162 | $0.64170310957 | $5,108,367 | $48,261,238 |
| 22 ago 2025 | $0.58306024111 | $0.68162 | $4,327,650 | $41,338,936 |
| 21 ago 2025 | $0.69834 | $0.58306024111 | $3,983,000 | $49,364,784 |
| 20 ago 2025 | $0.63140695073 | $0.69834 | $5,996,070 | $44,597,017 |
| 19 ago 2025 | $0.68210881314 | $0.63140695073 | $7,023,828 | $48,081,815 |
| 18 ago 2025 | $0.58112 | $0.68210881314 | $3,094,526 | $40,971,438 |
| 17 ago 2025 | $0.57338 | $0.58112 | $1,079,082 | $40,503,155 |
| 16 ago 2025 | $0.53810947934 | $0.57338 | $1,613,930 | $38,012,269 |
| 15 ago 2025 | $0.52927 | $0.53810947934 | $2,580,916 | $37,406,741 |
| 14 ago 2025 | $0.60361301811 | $0.52927 | $2,590,995 | $42,614,075 |
| 13 ago 2025 | $0.56410086040 | $0.60361301811 | $3,215,165 | $39,862,377 |
| 12 ago 2025 | $0.58611 | $0.56410086040 | $1,840,949 | $41,390,526 |
| 11 ago 2025 | $0.57542 | $0.58611 | $1,415,013 | $40,612,321 |
| 10 ago 2025 | $0.58918 | $0.57542 | $2,045,836 | $41,597,278 |
| 09 ago 2025 | $0.59642 | $0.58918 | $2,130,479 | $42,127,931 |
| 08 ago 2025 | $0.57690334645 | $0.59642 | $3,128,408 | $40,617,834 |
| 07 ago 2025 | $0.51303076672 | $0.57690334645 | $2,071,540 | $36,197,983 |
| 06 ago 2025 | $0.51403213032 | $0.51303076672 | $2,978,656 | $36,273,485 |
| 05 ago 2025 | $0.52234 | $0.51403213032 | $1,707,010 | $36,892,538 |
| 04 ago 2025 | $0.51765 | $0.52234 | $1,852,650 | $36,515,062 |
| 03 ago 2025 | $0.49713 | $0.51765 | $1,783,895 | $35,117,670 |
| 02 ago 2025 | $0.50645661731 | $0.49713 | $3,668,245 | $35,640,547 |
| 01 ago 2025 | $0.57255 | $0.50645661731 | $3,839,363 | $40,427,123 |
| 31 lug 2025 | $0.63681 | $0.57255 | $5,350,404 | $44,963,947 |
| 30 lug 2025 | $0.61266 | $0.63681 | $2,567,714 | $43,249,053 |
Pubblicita'