Pubblicita'
Pubblicita'

STUDY

logo

0.00003878309
+0.00000015278
+0.40%
11 mag, 18:38 UTC

(STUDY) Dati Storici

Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00003288764
Differenza di Prezzo
$0.00000971783
% Variazione
33.43%
11 mag 2025$0.00004008557$0.00003878309$192-
10 mag 2025$0.00003903188$0.00004008557$911-
09 mag 2025$0.00003322334$0.00003903188$2-
08 mag 2025$0.00003231839$0.00003322334$4-
07 mag 2025$0.00003251441$0.00003231839$17-
06 mag 2025$0.00003240514$0.00003251441$2-
05 mag 2025$0.00003194524$0.00003240514$35-
04 mag 2025$0.00003194524$0.00003194524$35-
03 mag 2025$0.00003291974$0.00003194524$19-
02 mag 2025$0.00003250057$0.00003291974$76-
01 mag 2025$0.00003250057$0.00003250057$76-
30 apr 2025$0.00003248277$0.00003250057$226-
29 apr 2025$0.00003273208$0.00003248277$84-
28 apr 2025$0.00003321007$0.00003273208$749-
27 apr 2025$0.00003631394$0.00003321007$19-
26 apr 2025$0.00003699922$0.00003631394$71-
25 apr 2025$0.00003769384$0.00003699922$102-
24 apr 2025$0.00003707544$0.00003769384$5,337-
23 apr 2025$0.00003349943$0.00003707544$41-
22 apr 2025$0.00003061485$0.00003349943$1-
21 apr 2025$0.00003109416$0.00003061485$480-
20 apr 2025$0.00003151214$0.00003109416$37-
19 apr 2025$0.00003047903$0.00003151214$267-
18 apr 2025$0.00003075243$0.00003047903$29-
17 apr 2025$0.00003073642$0.00003075243$33-
16 apr 2025$0.00002944603$0.00003073642$127-
15 apr 2025$0.00002999225$0.00002944603$816-
14 apr 2025$0.00003217184$0.00002999225$17-
13 apr 2025$0.00003330030$0.00003217184$2-
12 apr 2025$0.00003092149$0.00003330030$160-
11 apr 2025$0.00002906525$0.00003092149$368-
Pubblicita'