Pubblicita'
Pubblicita'
STRD
Classifica #1427
0.17310580056
-0.00110194678
-0.63%
22 lug, 02:03 UTC
(STRD) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.24163
Differenza di Prezzo
$-0.12768
% Variazione
-42.45%
| 22 lug 2025 | $0.17362 | $0.17310580056 | $237,473 | $16,025,928 |
| 21 lug 2025 | $0.17384 | $0.17362 | $180,249 | $16,086,433 |
| 20 lug 2025 | $0.17625 | $0.17384 | $170,346 | $16,310,410 |
| 19 lug 2025 | $0.17536 | $0.17625 | $248,969 | $16,227,973 |
| 18 lug 2025 | $0.17727 | $0.17536 | $233,580 | $16,403,856 |
| 17 lug 2025 | $0.18005194991 | $0.17727 | $206,672 | $16,663,335 |
| 16 lug 2025 | $0.18535 | $0.18005194991 | $271,576 | $17,150,696 |
| 15 lug 2025 | $0.17598 | $0.18535 | $327,038 | $16,278,507 |
| 14 lug 2025 | $0.22231 | $0.17598 | $189,015 | $20,573,005 |
| 13 lug 2025 | $0.22302895916 | $0.22231 | $194,431 | $20,632,532 |
| 12 lug 2025 | $0.23113 | $0.22302895916 | $201,028 | $21,449,740 |
| 11 lug 2025 | $0.25103581244 | $0.23113 | $222,819 | $23,217,576 |
| 10 lug 2025 | $0.25492 | $0.25103581244 | $175,342 | $23,563,882 |
| 09 lug 2025 | $0.27077005683 | $0.25492 | $250,082 | $25,055,899 |
| 08 lug 2025 | $0.24199 | $0.27077005683 | $194,758 | $22,342,567 |
| 07 lug 2025 | $0.22912 | $0.24199 | $176,240 | $21,202,050 |
| 06 lug 2025 | $0.23149 | $0.22912 | $166,667 | $21,372,615 |
| 05 lug 2025 | $0.24457 | $0.23149 | $173,033 | $22,646,684 |
| 04 lug 2025 | $0.25536 | $0.24457 | $187,125 | $23,628,491 |
| 03 lug 2025 | $0.26374 | $0.25536 | $175,867 | $24,404,020 |
| 02 lug 2025 | $0.26757 | $0.26374 | $166,829 | $24,735,436 |
| 01 lug 2025 | $0.27891 | $0.26757 | $149,364 | $25,821,371 |
| 30 giu 2025 | $0.27809012180 | $0.27891 | $1,004,384 | $25,729,453 |
| 29 giu 2025 | $0.26320049522 | $0.27809012180 | $578,197 | $25,015,390 |
| 28 giu 2025 | $0.28301502240 | $0.26320049522 | $154,882 | $26,183,937 |
| 27 giu 2025 | $0.27780868718 | $0.28301502240 | $180,058 | $25,703,302 |
| 26 giu 2025 | $0.28372 | $0.27780868718 | $209,029 | $26,248,451 |
| 25 giu 2025 | $0.28821 | $0.28372 | $251,111 | $26,665,962 |
| 24 giu 2025 | $0.29622 | $0.28821 | $166,219 | $27,009,036 |
| 23 giu 2025 | $0.28871 | $0.29622 | $261,621 | $26,708,646 |
| 22 giu 2025 | $0.30079415931 | $0.28871 | $193,648 | $27,823,303 |
Pubblicita'