Pubblicita'
Pubblicita'
STOS
Classifica #1782
0.13985
+0.00109460165
+0.79%
23 lug, 06:42 UTC
(STOS) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.12368
Differenza di Prezzo
$0.02517479240
% Variazione
21.95%
| 23 lug 2025 | $0.13851 | $0.13985 | $271,783 | $6,226,826 |
| 22 lug 2025 | $0.13801660386 | $0.13851 | $276,317 | $6,244,095 |
| 21 lug 2025 | $0.14105643758 | $0.13801660386 | $215,434 | $6,231,287 |
| 20 lug 2025 | $0.13517 | $0.14105643758 | $306,952 | $6,096,149 |
| 19 lug 2025 | $0.12923 | $0.13517 | $273,562 | $5,821,278 |
| 18 lug 2025 | $0.12796 | $0.12923 | $199,564 | $8,690,876 |
| 17 lug 2025 | $0.12024883042 | $0.12796 | $264,614 | $5,435,620 |
| 16 lug 2025 | $0.12010519425 | $0.12024883042 | $231,100 | $8,176,423 |
| 15 lug 2025 | $0.11772 | $0.12010519425 | $171,551 | $5,300,739 |
| 14 lug 2025 | $0.11194 | $0.11772 | $242,660 | $7,544,867 |
| 13 lug 2025 | $0.11388 | $0.11194 | $153,968 | $5,127,789 |
| 12 lug 2025 | $0.10874279300 | $0.11388 | $170,129 | $4,918,404 |
| 11 lug 2025 | $0.10831981998 | $0.10874279300 | $201,880 | $4,891,112 |
| 10 lug 2025 | $0.11312 | $0.10831981998 | $179,049 | $5,084,426 |
| 09 lug 2025 | $0.10606322523 | $0.11312 | $223,058 | $4,772,333 |
| 08 lug 2025 | $0.10502273423 | $0.10606322523 | $214,982 | $4,719,963 |
| 07 lug 2025 | $0.11241 | $0.10502273423 | $208,988 | $5,052,146 |
| 06 lug 2025 | $0.11097640671 | $0.11241 | $233,526 | $7,542,453 |
| 05 lug 2025 | $0.12096328798 | $0.11097640671 | $217,052 | $5,431,777 |
| 04 lug 2025 | $0.12500076148 | $0.12096328798 | $217,925 | $5,612,582 |
| 03 lug 2025 | $0.12623 | $0.12500076148 | $212,925 | $5,681,891 |
| 02 lug 2025 | $0.12195 | $0.12623 | $165,758 | $8,187,447 |
| 01 lug 2025 | $0.12840299232 | $0.12195 | $191,666 | $8,706,375 |
| 30 giu 2025 | $0.13159 | $0.12840299232 | $182,848 | $8,922,271 |
| 29 giu 2025 | $0.13107893528 | $0.13159 | $181,049 | $8,885,888 |
| 28 giu 2025 | $0.12681 | $0.13107893528 | $193,582 | $8,595,573 |
| 27 giu 2025 | $0.13092003020 | $0.12681 | $124,519 | $5,878,421 |
| 26 giu 2025 | $0.13504331919 | $0.13092003020 | $195,291 | $9,146,351 |
| 25 giu 2025 | $0.13774 | $0.13504331919 | $249,685 | $9,331,291 |
| 24 giu 2025 | $0.13445 | $0.13774 | $308,063 | $9,164,188 |
| 23 giu 2025 | $0.11468 | $0.13445 | $173,434 | $8,004,545 |
Pubblicita'