Pubblicita'
Pubblicita'
SRX
Classifica #717
0.09193104813
-0.00004111678
-0.04%
19 set, 21:40 UTC
(SRX) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.07252094779
Differenza di Prezzo
$0.03559576026
% Variazione
63.19%
| 19 set 2025 | $0.09190737843 | $0.09193104813 | $3,614,124 | $64,345,382 |
| 18 set 2025 | $0.09477122132 | $0.09190737843 | $3,640,629 | $66,402,361 |
| 17 set 2025 | $0.09460899555 | $0.09477122132 | $3,682,677 | $66,226,295 |
| 16 set 2025 | $0.08872338588 | $0.09460899555 | $3,278,464 | $62,151,665 |
| 15 set 2025 | $0.09969734116 | $0.08872338588 | $3,557,852 | $69,782,395 |
| 14 set 2025 | $0.10135533673 | $0.09969734116 | $3,617,800 | $71,017,449 |
| 13 set 2025 | $0.09408189454 | $0.10135533673 | $3,513,924 | $65,894,714 |
| 12 set 2025 | $0.09511798288 | $0.09408189454 | $3,716,274 | $66,566,001 |
| 11 set 2025 | $0.09856748997 | $0.09511798288 | $3,883,496 | $68,997,243 |
| 10 set 2025 | $0.09152174996 | $0.09856748997 | $3,414,662 | $64,144,262 |
| 09 set 2025 | $0.08774951333 | $0.09152174996 | $2,774,135 | $61,461,752 |
| 08 set 2025 | $0.07360598223 | $0.08774951333 | $2,208,177 | $51,469,977 |
| 07 set 2025 | $0.07160403306 | $0.07360598223 | $2,208,795 | $50,136,399 |
| 06 set 2025 | $0.07104301288 | $0.07160403306 | $2,187,909 | $49,730,123 |
| 05 set 2025 | $0.06885512009 | $0.07104301288 | $2,020,979 | $48,209,917 |
| 04 set 2025 | $0.06716597338 | $0.06885512009 | $1,768,146 | $47,016,180 |
| 03 set 2025 | $0.06664179766 | $0.06716597338 | $1,798,360 | $46,659,351 |
| 02 set 2025 | $0.06671488866 | $0.06664179766 | $2,113,357 | $46,677,706 |
| 01 set 2025 | $0.06331138143 | $0.06671488866 | $2,282,691 | $44,322,441 |
| 31 ago 2025 | $0.06084832832 | $0.06331138143 | $2,312,199 | $42,586,998 |
| 30 ago 2025 | $0.05660667772 | $0.06084832832 | $2,303,952 | $39,623,758 |
| 29 ago 2025 | $0.05594051070 | $0.05660667772 | $2,219,249 | $39,130,738 |
| 28 ago 2025 | $0.05568121213 | $0.05594051070 | $2,237,357 | $38,988,410 |
| 27 ago 2025 | $0.05513414892 | $0.05568121213 | $2,181,375 | $38,593,904 |
| 26 ago 2025 | $0.05535058631 | $0.05513414892 | $2,105,648 | $38,779,216 |
| 25 ago 2025 | $0.05588012427 | $0.05535058631 | $2,208,260 | $39,092,883 |
| 24 ago 2025 | $0.05618139788 | $0.05588012427 | $2,195,030 | $39,340,957 |
| 23 ago 2025 | $0.05622988802 | $0.05618139788 | $2,221,476 | $39,409,668 |
| 22 ago 2025 | $0.05636713555 | $0.05622988802 | $2,221,134 | $39,462,698 |
| 21 ago 2025 | $0.05653527623 | $0.05636713555 | $2,185,896 | $39,595,760 |
| 20 ago 2025 | $0.05633528787 | $0.05653527623 | $2,184,354 | $39,434,701 |
Pubblicita'