Pubblicita'
Pubblicita'
STMX
Classifica #4158
0.00008549334
+0.00000385109
+4.72%
01 nov, 21:58 UTC
(STMX) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00009094223
Differenza di Prezzo
$-0.00001452222
% Variazione
-14.52%
| 01 nov 2025 | $0.00008211757 | $0.00008549334 | $146,159 | $903,293 |
| 31 ott 2025 | $0.00007741930 | $0.00008211757 | $174,213 | $852,514 |
| 30 ott 2025 | $0.00009187240 | $0.00007741930 | $193,823 | $1,019,163 |
| 29 ott 2025 | $0.00008571491 | $0.00009187240 | $106,321 | $922,269 |
| 28 ott 2025 | $0.00008812979 | $0.00008571491 | $138,182 | $969,369 |
| 27 ott 2025 | $0.00008663991 | $0.00008812979 | $89,481 | $953,098 |
| 26 ott 2025 | $0.00008738726 | $0.00008663991 | $50,321 | $961,260 |
| 25 ott 2025 | $0.00009361623 | $0.00008738726 | $100,336 | $1,029,779 |
| 24 ott 2025 | $0.00008194678 | $0.00009361623 | $111,731 | $901,372 |
| 23 ott 2025 | $0.00007894937 | $0.00008194678 | $167,335 | $868,982 |
| 22 ott 2025 | $0.00008321021 | $0.00007894937 | $260,734 | $912,669 |
| 21 ott 2025 | $0.00007391159 | $0.00008321021 | $134,469 | $812,936 |
| 20 ott 2025 | $0.00009135688 | $0.00007391159 | $98,813 | $1,004,282 |
| 19 ott 2025 | $0.00008771715 | $0.00009135688 | $66,998 | $964,889 |
| 18 ott 2025 | $0.00009396925 | $0.00008771715 | $223,467 | $1,033,675 |
| 17 ott 2025 | $0.00009023090 | $0.00009396925 | $174,663 | $992,594 |
| 16 ott 2025 | $0.00008879181 | $0.00009023090 | $138,612 | $974,937 |
| 15 ott 2025 | $0.00009123470 | $0.00008879181 | $177,317 | $1,003,548 |
| 14 ott 2025 | $0.00009665335 | $0.00009123470 | $143,111 | $1,063,334 |
| 13 ott 2025 | $0.00008984883 | $0.00009665335 | $202,668 | $988,337 |
| 12 ott 2025 | $0.00008746719 | $0.00008984883 | $209,401 | $962,055 |
| 11 ott 2025 | $0.00008421210 | $0.00008746719 | $309,891 | $926,338 |
| 10 ott 2025 | $0.00008717895 | $0.00008421210 | $128,727 | $959,158 |
| 09 ott 2025 | $0.00009830270 | $0.00008717895 | $121,735 | $1,081,330 |
| 08 ott 2025 | $0.00010079708 | $0.00009830270 | $143,663 | $1,108,822 |
| 07 ott 2025 | $0.00010077978 | $0.00010079708 | $126,194 | $1,110,355 |
| 06 ott 2025 | $0.00010617952 | $0.00010077978 | $163,663 | $1,167,945 |
| 05 ott 2025 | $0.00009877202 | $0.00010617952 | $66,069 | $1,086,531 |
| 04 ott 2025 | $0.00009877878 | $0.00009877202 | $159,595 | $1,086,567 |
| 03 ott 2025 | $0.00010347468 | $0.00009877878 | $124,825 | $1,138,277 |
| 02 ott 2025 | $0.00010001556 | $0.00010347468 | $132,259 | $1,100,022 |
Pubblicita'