Pubblicita'
Pubblicita'

STORM

Classifica #2484
 logo

0.01415829743
-0.00011988994
-0.84%
27 lug, 03:38 UTC

(STORM) Dati Storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.01527602167
Differenza di Prezzo
$-0.00260705182
% Variazione
-15.55%
27 lug 2025$0.01412917154$0.01415829743$601,013$3,870,469
26 lug 2025$0.01406670149$0.01412917154$599,494$3,857,491
25 lug 2025$0.01401694779$0.01406670149$675,296$3,830,500
24 lug 2025$0.01366169344$0.01401694779$550,856$3,734,890
23 lug 2025$0.01455063617$0.01366169344$588,934$3,973,052
22 lug 2025$0.01495904802$0.01455063617$305,922$4,081,215
21 lug 2025$0.01490358759$0.01495904802$444,728$4,087,281
20 lug 2025$0.01443580029$0.01490358759$468,101$3,931,284
19 lug 2025$0.01455341770$0.01443580029$531,140$3,961,005
18 lug 2025$0.01459855900$0.01455341770$456,558$3,971,517
17 lug 2025$0.01440390644$0.01459855900$506,899$3,891,212
16 lug 2025$0.01448942348$0.01440390644$454,253$3,926,415
15 lug 2025$0.01438370598$0.01448942348$431,860$3,879,151
14 lug 2025$0.01458771273$0.01438370598$571,106$3,929,824
13 lug 2025$0.01429322036$0.01458771273$621,484$3,848,970
12 lug 2025$0.01432626739$0.01429322036$721,444$3,858,164
11 lug 2025$0.01559320401$0.01432626739$502,567$4,128,135
10 lug 2025$0.01555801126$0.01559320401$446,765$4,115,452
09 lug 2025$0.01537854826$0.01555801126$342,137$4,061,857
08 lug 2025$0.01520883547$0.01537854826$389,135$4,012,662
07 lug 2025$0.01582748573$0.01520883547$517,725$4,161,713
06 lug 2025$0.01622685516$0.01582748573$450,296$4,259,473
05 lug 2025$0.01623691346$0.01622685516$291,844$4,262,291
04 lug 2025$0.01649252964$0.01623691346$355,352$4,327,711
03 lug 2025$0.01663997199$0.01649252964$3,260,991$4,347,732
02 lug 2025$0.01653960455$0.01663997199$6,249,168$4,310,227
01 lug 2025$0.01678330621$0.01653960455$6,216,219$4,379,678
30 giu 2025$0.01660189264$0.01678330621$6,324,547$4,318,225
29 giu 2025$0.01632501641$0.01660189264$6,396,980$4,254,002
28 giu 2025$0.01614768504$0.01632501641$6,372,730$4,196,202
27 giu 2025$0.01676534925$0.01614768504$5,899,727$4,354,715
Pubblicita'