Pubblicita'
Pubblicita'
STOIC
Classifica #6419
0.00007380225
-0.00000346428
-4.48%
04 apr, 04:50 UTC
(STOIC) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00007525397
Differenza di Prezzo
$0.00001194961
% Variazione
19.32%
| 04 apr 2025 | $0.00007457314 | $0.00007380225 | $19 | $74,649 |
| 03 apr 2025 | $0.00007583005 | $0.00007457314 | $27 | $75,886 |
| 02 apr 2025 | $0.00008137817 | $0.00007583005 | $126 | $81,215 |
| 01 apr 2025 | $0.00008117824 | $0.00008137817 | $187 | $81,056 |
| 31 mar 2025 | $0.00008016110 | $0.00008117824 | $116 | $80,352 |
| 30 mar 2025 | $0.00008054451 | $0.00008016110 | $120 | $80,383 |
| 29 mar 2025 | $0.00008498779 | $0.00008054451 | $92 | $84,353 |
| 28 mar 2025 | $0.00008973452 | $0.00008498779 | $283 | $89,629 |
| 27 mar 2025 | $0.00008871551 | $0.00008973452 | $224 | $88,538 |
| 26 mar 2025 | $0.00009310636 | $0.00008871551 | $91 | $92,919 |
| 25 mar 2025 | $0.00009266404 | $0.00009310636 | $591 | $92,187 |
| 24 mar 2025 | $0.00008956092 | $0.00009266404 | $558 | $88,926 |
| 23 mar 2025 | $0.00008601096 | $0.00008956092 | $234 | $85,864 |
| 22 mar 2025 | $0.00008531804 | $0.00008601096 | $20 | $85,235 |
| 21 mar 2025 | $0.00008492509 | $0.00008531804 | $592 | $84,327 |
| 20 mar 2025 | $0.00008608466 | $0.00008492509 | $649 | $85,912 |
| 19 mar 2025 | $0.00007586916 | $0.00008608466 | $759 | $75,717 |
| 18 mar 2025 | $0.00007242175 | $0.00007586916 | $1,330 | $72,277 |
| 17 mar 2025 | $0.00006639189 | $0.00007242175 | $883 | $66,577 |
| 16 mar 2025 | $0.00006668193 | $0.00006639189 | $36 | $66,548 |
| 15 mar 2025 | $0.00006580843 | $0.00006668193 | $233 | $65,676 |
| 14 mar 2025 | $0.00005883874 | $0.00006580843 | $51 | $58,913 |
| 13 mar 2025 | $0.00006016254 | $0.00005883874 | $76 | $60,042 |
| 12 mar 2025 | $0.00006007224 | $0.00006016254 | $279 | $59,892 |
| 11 mar 2025 | $0.00005546213 | $0.00006007224 | $315 | $55,657 |
| 10 mar 2025 | $0.00006079003 | $0.00005546213 | $229 | $60,816 |
| 09 mar 2025 | $0.00006645395 | $0.00006079003 | $865 | $66,426 |
| 08 mar 2025 | $0.00006782880 | $0.00006645395 | $520 | $67,693 |
| 07 mar 2025 | $0.00007193526 | $0.00006782880 | $498 | $71,733 |
| 06 mar 2025 | $0.00007139221 | $0.00007193526 | $1,449 | $71,249 |
| 05 mar 2025 | $0.00006185264 | $0.00007139221 | $107 | $61,729 |
Pubblicita'