Pubblicita'
Pubblicita'
STICK
Classifica #10042
0.00002531222
+0.00000056632
+2.29%
01 nov, 11:55 UTC
(STICK) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00003534047
Differenza di Prezzo
$-0.00001567884
% Variazione
-38.25%
| 01 nov 2025 | $0.00002474499 | $0.00002531222 | $82 | $22,008 |
| 31 ott 2025 | $0.00002578629 | $0.00002474499 | $76 | $22,921 |
| 30 ott 2025 | $0.00002578629 | $0.00002578629 | $76 | $22,921 |
| 28 ott 2025 | $0.00003122046 | $0.00002578629 | $5 | $27,752 |
| 27 ott 2025 | $0.00003092013 | $0.00003122046 | $5 | $27,500 |
| 26 ott 2025 | $0.00002934332 | $0.00003092013 | $37 | $26,049 |
| 25 ott 2025 | $0.00002934332 | $0.00002934332 | $37 | $26,049 |
| 23 ott 2025 | $0.00002842223 | $0.00002934332 | $34 | $25,264 |
| 22 ott 2025 | $0.00002865625 | $0.00002842223 | $35 | $25,472 |
| 21 ott 2025 | $0.00002942910 | $0.00002865625 | $2 | $26,177 |
| 20 ott 2025 | $0.00002942910 | $0.00002942910 | $2 | $26,177 |
| 19 ott 2025 | $0.00002917054 | $0.00002942910 | $20 | $25,954 |
| 18 ott 2025 | $0.00002871789 | $0.00002917054 | $3 | $25,486 |
| 17 ott 2025 | $0.00003035559 | $0.00002871789 | $6 | $26,983 |
| 16 ott 2025 | $0.00003131401 | $0.00003035559 | $6 | $27,890 |
| 15 ott 2025 | $0.00003215761 | $0.00003131401 | $2 | $28,585 |
| 14 ott 2025 | $0.00003402402 | $0.00003215761 | $12 | $30,244 |
| 13 ott 2025 | $0.00003340928 | $0.00003402402 | $42 | $29,575 |
| 12 ott 2025 | $0.00003129029 | $0.00003340928 | $43 | $27,866 |
| 11 ott 2025 | $0.00003120373 | $0.00003129029 | $16 | $28,454 |
| 10 ott 2025 | $0.00004201078 | $0.00003120373 | $15 | $37,343 |
| 09 ott 2025 | $0.00004290588 | $0.00004201078 | $31 | $38,137 |
| 08 ott 2025 | $0.00004170739 | $0.00004290588 | $54 | $37,202 |
| 07 ott 2025 | $0.00004677221 | $0.00004170739 | $6 | $41,575 |
| 06 ott 2025 | $0.00004603424 | $0.00004677221 | $4 | $41,156 |
| 05 ott 2025 | $0.00004631146 | $0.00004603424 | $4 | $41,166 |
| 04 ott 2025 | $0.00004803333 | $0.00004631146 | $6 | $42,696 |
| 03 ott 2025 | $0.00004722748 | $0.00004803333 | $378 | $41,980 |
| 02 ott 2025 | $0.00004468763 | $0.00004722748 | $379 | $39,684 |
| 01 ott 2025 | $0.00004474460 | $0.00004468763 | $379 | $39,797 |
| 30 set 2025 | $0.00004099107 | $0.00004474460 | $103 | $36,390 |
Pubblicita'