Pubblicita'
Pubblicita'
STFX
Classifica #2831
0.00349550608
+0.00003259179
+0.94%
27 mag, 17:16 UTC
(STFX) Dati Storici
Intervallo date27 apr 2025 - 27 mag 2025
Prezzo Medio$0.00352489430
Differenza di Prezzo
$0.00016479210
% Variazione
4.95%
| 27 mag 2025 | $0.00346910664 | $0.00349550608 | $3,936 | $2,254,919 |
| 26 mag 2025 | $0.00347384349 | $0.00346910664 | $5,189 | $2,258,222 |
| 25 mag 2025 | $0.00355370734 | $0.00347384349 | $3,473 | $2,309,852 |
| 24 mag 2025 | $0.00355584913 | $0.00355370734 | $4,365 | $2,311,302 |
| 23 mag 2025 | $0.00365589259 | $0.00355584913 | $12,478 | $2,378,123 |
| 22 mag 2025 | $0.00385487257 | $0.00365589259 | $28,484 | $2,505,667 |
| 21 mag 2025 | $0.00363561787 | $0.00385487257 | $12,472 | $2,363,152 |
| 20 mag 2025 | $0.00361632558 | $0.00363561787 | $8,173 | $2,350,692 |
| 19 mag 2025 | $0.00392770594 | $0.00361632558 | $3,698 | $2,553,009 |
| 18 mag 2025 | $0.00395235754 | $0.00392770594 | $8,006 | $2,566,626 |
| 17 mag 2025 | $0.00414687004 | $0.00395235754 | $14,891 | $2,695,466 |
| 16 mag 2025 | $0.00402374325 | $0.00414687004 | $19,636 | $2,615,480 |
| 15 mag 2025 | $0.00433683305 | $0.00402374325 | $283,373 | $2,818,941 |
| 14 mag 2025 | $0.00447310531 | $0.00433683305 | $178,628 | $2,907,555 |
| 13 mag 2025 | $0.00491716555 | $0.00447310531 | $380,147 | $3,195,981 |
| 12 mag 2025 | $0.00288660056 | $0.00491716555 | $8,640 | $1,876,290 |
| 11 mag 2025 | $0.00279200239 | $0.00288660056 | $34,384 | $1,816,199 |
| 10 mag 2025 | $0.00230068693 | $0.00279200239 | $25,246 | $1,494,069 |
| 09 mag 2025 | $0.00355282474 | $0.00230068693 | $7,650 | $2,320,655 |
| 08 mag 2025 | $0.00332209481 | $0.00355282474 | $3,444 | $2,156,638 |
| 07 mag 2025 | $0.00327679660 | $0.00332209481 | $3,060 | $2,129,918 |
| 06 mag 2025 | $0.00328567818 | $0.00327679660 | $2,888 | $2,134,406 |
| 05 mag 2025 | $0.00328517485 | $0.00328567818 | $2,994 | $2,135,330 |
| 04 mag 2025 | $0.00327021276 | $0.00328517485 | $4,305 | $2,125,638 |
| 03 mag 2025 | $0.00331909919 | $0.00327021276 | $3,063 | $2,157,414 |
| 02 mag 2025 | $0.00332489384 | $0.00331909919 | $4,677 | $2,161,757 |
| 01 mag 2025 | $0.00316526449 | $0.00332489384 | $2,846 | $2,057,422 |
| 30 apr 2025 | $0.00322050949 | $0.00316526449 | $4,692 | $2,094,283 |
| 29 apr 2025 | $0.00328184956 | $0.00322050949 | $3,531 | $2,133,202 |
| 28 apr 2025 | $0.00329460964 | $0.00328184956 | $3,544 | $2,141,496 |
| 27 apr 2025 | $0.00333071398 | $0.00329460964 | $4,018 | $2,164,964 |
Pubblicita'