Pubblicita'
Pubblicita'
XLA
Classifica #5656
0.00001927163
-0.00000096593
-4.77%
23 lug, 23:30 UTC
(XLA) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00001622485
Differenza di Prezzo
$0.00000647753
% Variazione
50.63%
| 23 lug 2025 | $0.00002020847 | $0.00001927163 | $64 | $283,217 |
| 22 lug 2025 | $0.00002125844 | $0.00002020847 | $67 | $297,926 |
| 21 lug 2025 | $0.00001883394 | $0.00002125844 | $251 | $263,912 |
| 20 lug 2025 | $0.00002218019 | $0.00001883394 | $135 | $311,167 |
| 19 lug 2025 | $0.00002019933 | $0.00002218019 | $208 | $282,497 |
| 18 lug 2025 | $0.00001818100 | $0.00002019933 | $312 | $254,561 |
| 17 lug 2025 | $0.00001863058 | $0.00001818100 | $208 | $260,980 |
| 16 lug 2025 | $0.00002034206 | $0.00001863058 | $106 | $284,922 |
| 15 lug 2025 | $0.00001972862 | $0.00002034206 | $46 | $276,319 |
| 14 lug 2025 | $0.00001907036 | $0.00001972862 | $135 | $267,086 |
| 13 lug 2025 | $0.00002212647 | $0.00001907036 | $201 | $309,786 |
| 12 lug 2025 | $0.00001852461 | $0.00002212647 | $114 | $259,721 |
| 11 lug 2025 | $0.00001891274 | $0.00001852461 | $1,145 | $264,437 |
| 10 lug 2025 | $0.00001532840 | $0.00001891274 | $690 | $214,632 |
| 09 lug 2025 | $0.00001360996 | $0.00001532840 | $134 | $190,531 |
| 08 lug 2025 | $0.00001323002 | $0.00001360996 | $295 | $185,197 |
| 07 lug 2025 | $0.00001242873 | $0.00001323002 | $459 | $173,967 |
| 06 lug 2025 | $0.00001757887 | $0.00001242873 | $24 | $246,035 |
| 05 lug 2025 | $0.00001546265 | $0.00001757887 | $258 | $217,813 |
| 04 lug 2025 | $0.00001507447 | $0.00001546265 | $320 | $205,458 |
| 03 lug 2025 | $0.00001296789 | $0.00001507447 | $159 | $181,462 |
| 02 lug 2025 | $0.00001260733 | $0.00001296789 | $306 | $176,203 |
| 01 lug 2025 | $0.00001293314 | $0.00001260733 | $126 | $181,106 |
| 30 giu 2025 | $0.00001285885 | $0.00001293314 | $94 | $179,888 |
| 29 giu 2025 | $0.00001370139 | $0.00001285885 | $269 | $191,646 |
| 28 giu 2025 | $0.00001256650 | $0.00001370139 | $38 | $175,770 |
| 27 giu 2025 | $0.00001240500 | $0.00001256650 | $23 | $173,498 |
| 26 giu 2025 | $0.00001201246 | $0.00001240500 | $32 | $167,995 |
| 25 giu 2025 | $0.00001314657 | $0.00001201246 | $186 | $183,815 |
| 24 giu 2025 | $0.00001514600 | $0.00001314657 | $639 | $211,784 |
| 23 giu 2025 | $0.00001279409 | $0.00001514600 | $198 | $178,822 |
Pubblicita'