Pubblicita'
Pubblicita'
XLA
Classifica #4851
0.00002080935
-0.00000150939
-6.76%
31 mar, 18:00 UTC
(XLA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00002246374
Differenza di Prezzo
$-0.00000727077
% Variazione
-25.89%
| 31 mar 2025 | $0.00002220450 | $0.00002080935 | $681 | $308,367 |
| 30 mar 2025 | $0.00002060477 | $0.00002220450 | $178 | $286,127 |
| 29 mar 2025 | $0.00002159987 | $0.00002060477 | $1,503 | $299,920 |
| 28 mar 2025 | $0.00002165282 | $0.00002159987 | $1,448 | $300,496 |
| 27 mar 2025 | $0.00002171623 | $0.00002165282 | $326 | $301,090 |
| 26 mar 2025 | $0.00002215635 | $0.00002171623 | $90 | $307,572 |
| 25 mar 2025 | $0.00002197465 | $0.00002215635 | $90 | $304,938 |
| 24 mar 2025 | $0.00002333907 | $0.00002197465 | $94 | $323,945 |
| 23 mar 2025 | $0.00002208235 | $0.00002333907 | $209 | $306,497 |
| 22 mar 2025 | $0.00002377509 | $0.00002208235 | $208 | $330,723 |
| 21 mar 2025 | $0.00002292820 | $0.00002377509 | $27 | $317,850 |
| 20 mar 2025 | $0.00002352877 | $0.00002292820 | $321 | $326,462 |
| 19 mar 2025 | $0.00002324480 | $0.00002352877 | $245 | $322,496 |
| 18 mar 2025 | $0.00002563884 | $0.00002324480 | $531 | $355,681 |
| 17 mar 2025 | $0.00002170729 | $0.00002563884 | $1,228 | $301,126 |
| 16 mar 2025 | $0.00001814156 | $0.00002170729 | $194 | $251,608 |
| 15 mar 2025 | $0.00001951341 | $0.00001814156 | $289 | $270,635 |
| 14 mar 2025 | $0.00001985218 | $0.00001951341 | $1,295 | $275,311 |
| 13 mar 2025 | $0.00002307548 | $0.00001985218 | $108 | $319,911 |
| 12 mar 2025 | $0.00002361991 | $0.00002307548 | $131 | $327,506 |
| 11 mar 2025 | $0.00002241039 | $0.00002361991 | $712 | $310,774 |
| 10 mar 2025 | $0.00001995180 | $0.00002241039 | $432 | $276,598 |
| 09 mar 2025 | $0.00002036060 | $0.00001995180 | $72 | $282,240 |
| 08 mar 2025 | $0.00002048337 | $0.00002036060 | $185 | $284,175 |
| 07 mar 2025 | $0.00001979966 | $0.00002048337 | $570 | $274,685 |
| 06 mar 2025 | $0.00002510800 | $0.00001979966 | $550 | $347,964 |
| 05 mar 2025 | $0.00002099806 | $0.00002510800 | $324 | $291,065 |
| 04 mar 2025 | $0.00002283542 | $0.00002099806 | $301 | $316,415 |
| 03 mar 2025 | $0.00002421637 | $0.00002283542 | $822 | $335,332 |
| 02 mar 2025 | $0.00002611981 | $0.00002421637 | $143 | $361,863 |
| 01 mar 2025 | $0.00002808012 | $0.00002611981 | $683 | $389,009 |
Pubblicita'