Pubblicita'
Pubblicita'
STEEM
Classifica #546
0.12948
+0.00381509076
+3.04%
30 mar, 22:51 UTC
(STEEM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.13786
Differenza di Prezzo
$-0.02268623262
% Variazione
-14.91%
| 30 mar 2025 | $0.12702163171 | $0.12948 | $13,599,480 | $64,316,900 |
| 29 mar 2025 | $0.13099636127 | $0.12702163171 | $17,738,862 | $66,403,009 |
| 28 mar 2025 | $0.13977 | $0.13099636127 | $17,916,577 | $70,779,679 |
| 27 mar 2025 | $0.14010615748 | $0.13977 | $41,446,575 | $70,897,737 |
| 26 mar 2025 | $0.14362 | $0.14010615748 | $39,959,057 | $72,651,824 |
| 25 mar 2025 | $0.13860086021 | $0.14362 | $15,291,478 | $69,976,533 |
| 24 mar 2025 | $0.13484 | $0.13860086021 | $9,597,657 | $68,179,578 |
| 23 mar 2025 | $0.13466 | $0.13484 | $9,314,113 | $68,038,367 |
| 22 mar 2025 | $0.13364 | $0.13466 | $13,158,451 | $67,516,899 |
| 21 mar 2025 | $0.13963 | $0.13364 | $15,328,668 | $70,571,179 |
| 20 mar 2025 | $0.14065118449 | $0.13963 | $16,667,143 | $71,139,159 |
| 19 mar 2025 | $0.13800399802 | $0.14065118449 | $14,962,313 | $69,814,624 |
| 18 mar 2025 | $0.13495 | $0.13800399802 | $13,485,567 | $68,116,290 |
| 17 mar 2025 | $0.12985 | $0.13495 | $11,222,758 | $65,366,603 |
| 16 mar 2025 | $0.13224 | $0.12985 | $8,976,466 | $66,572,245 |
| 15 mar 2025 | $0.13107361535 | $0.13224 | $12,263,742 | $65,982,247 |
| 14 mar 2025 | $0.12835 | $0.13107361535 | $14,111,706 | $64,620,870 |
| 13 mar 2025 | $0.12985 | $0.12835 | $17,599,375 | $64,900,626 |
| 12 mar 2025 | $0.12668 | $0.12985 | $21,885,438 | $63,321,270 |
| 11 mar 2025 | $0.12116 | $0.12668 | $19,542,559 | $60,757,119 |
| 10 mar 2025 | $0.12494 | $0.12116 | $14,745,312 | $62,480,301 |
| 09 mar 2025 | $0.13818 | $0.12494 | $12,809,127 | $69,067,426 |
| 08 mar 2025 | $0.13971 | $0.13818 | $19,256,155 | $69,836,729 |
| 07 mar 2025 | $0.14193 | $0.13971 | $14,834,011 | $70,944,308 |
| 06 mar 2025 | $0.14417 | $0.14193 | $15,133,514 | $72,011,004 |
| 05 mar 2025 | $0.13952 | $0.14417 | $23,290,769 | $69,779,720 |
| 04 mar 2025 | $0.14294 | $0.13952 | $24,425,721 | $71,247,705 |
| 03 mar 2025 | $0.15874 | $0.14294 | $23,811,456 | $79,436,578 |
| 02 mar 2025 | $0.15209645819 | $0.15874 | $15,349,523 | $75,997,819 |
| 01 mar 2025 | $0.15080821462 | $0.15209645819 | $23,191,043 | $75,249,641 |
| 28 feb 2025 | $0.15217 | $0.15080821462 | $19,709,180 | $75,842,355 |
Pubblicita'