Pubblicita'
Pubblicita'
SBD
Classifica #1667
0.71828
-0.01358592204
-1.86%
31 mar, 04:02 UTC
(SBD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.77454
Differenza di Prezzo
$0.07598857226
% Variazione
11.83%
| 31 mar 2025 | $0.72663 | $0.71828 | $471,752 | $7,085,223 |
| 30 mar 2025 | $0.73797 | $0.72663 | $540,531 | $7,195,225 |
| 29 mar 2025 | $0.77161 | $0.73797 | $1,444,725 | $7,559,492 |
| 28 mar 2025 | $0.79983 | $0.77161 | $1,751,685 | $7,856,008 |
| 27 mar 2025 | $0.79953 | $0.79983 | $1,304,120 | $7,981,085 |
| 26 mar 2025 | $0.80248497639 | $0.79953 | $2,420,225 | $7,859,246 |
| 25 mar 2025 | $0.79294 | $0.80248497639 | $4,817,827 | $7,780,057 |
| 24 mar 2025 | $0.73755 | $0.79294 | $7,453,190 | $7,257,690 |
| 23 mar 2025 | $0.77025646196 | $0.73755 | $757,231 | $7,601,646 |
| 22 mar 2025 | $0.73373 | $0.77025646196 | $865,081 | $7,239,419 |
| 21 mar 2025 | $0.80111772946 | $0.73373 | $4,402,403 | $7,879,498 |
| 20 mar 2025 | $0.80814557843 | $0.80111772946 | $5,178,595 | $7,993,423 |
| 19 mar 2025 | $0.81627 | $0.80814557843 | $4,044,534 | $8,073,831 |
| 18 mar 2025 | $0.88799 | $0.81627 | $3,157,297 | $8,799,297 |
| 17 mar 2025 | $0.74502275660 | $0.88799 | $2,121,715 | $7,470,860 |
| 16 mar 2025 | $0.74498 | $0.74502275660 | $1,616,165 | $7,491,832 |
| 15 mar 2025 | $0.74255 | $0.74498 | $4,007,929 | $7,489,631 |
| 14 mar 2025 | $0.73446 | $0.74255 | $5,890,299 | $7,451,519 |
| 13 mar 2025 | $0.78751 | $0.73446 | $2,172,356 | $8,017,766 |
| 12 mar 2025 | $0.78546 | $0.78751 | $3,146,793 | $7,990,130 |
| 11 mar 2025 | $0.80548608451 | $0.78546 | $3,468,065 | $8,195,793 |
| 10 mar 2025 | $0.84644 | $0.80548608451 | $1,201,419 | $8,638,780 |
| 09 mar 2025 | $0.93457 | $0.84644 | $625,490 | $9,459,499 |
| 08 mar 2025 | $0.91856 | $0.93457 | $2,664,679 | $9,435,622 |
| 07 mar 2025 | $0.91318 | $0.91856 | $2,436,709 | $9,412,950 |
| 06 mar 2025 | $0.88831 | $0.91318 | $2,780,719 | $9,238,360 |
| 05 mar 2025 | $0.63807790475 | $0.88831 | $3,414,427 | $6,619,309 |
| 04 mar 2025 | $0.63197 | $0.63807790475 | $3,953,935 | $6,591,451 |
| 03 mar 2025 | $0.65740952047 | $0.63197 | $2,121,148 | $6,920,096 |
| 02 mar 2025 | $0.69150223750 | $0.65740952047 | $453,341 | $7,265,747 |
| 01 mar 2025 | $0.64229 | $0.69150223750 | $581,371 | $6,822,285 |
Pubblicita'