Pubblicita'
Pubblicita'
USDT
Classifica #6295
0.99867
-0.01055695133
-1.05%
21 lug, 04:39 UTC
(USDT) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.99750869257
Differenza di Prezzo
$0.01256750107
% Variazione
1.27%
| 21 lug 2025 | $0.99932 | $0.99867 | $32,405 | $172,772 |
| 20 lug 2025 | $1.01 | $0.99932 | $30,072 | $169,074 |
| 19 lug 2025 | $1.01 | $1.01 | $39,107 | $168,958 |
| 18 lug 2025 | $0.99227 | $1.01 | $22,004 | $163,083 |
| 17 lug 2025 | $0.98598 | $0.99227 | $11,261 | $159,218 |
| 16 lug 2025 | $0.99363 | $0.98598 | $22,702 | $154,660 |
| 15 lug 2025 | $1.01 | $0.99363 | $40,610 | $158,175 |
| 14 lug 2025 | $1.01 | $1.01 | $26,633 | $157,292 |
| 13 lug 2025 | $0.99540265204 | $1.01 | $22,578 | $150,928 |
| 12 lug 2025 | $1.02 | $0.99540265204 | $28,585 | $155,803 |
| 11 lug 2025 | $1.01 | $1.02 | $20,099 | $151,926 |
| 10 lug 2025 | $0.99530568122 | $1.01 | $7,176 | $148,142 |
| 09 lug 2025 | $0.99841 | $0.99530568122 | $2,916 | $147,881 |
| 08 lug 2025 | $0.98899 | $0.99841 | $4,150 | $145,451 |
| 07 lug 2025 | $0.98331 | $0.98899 | $23,261 | $146,358 |
| 06 lug 2025 | $0.98571 | $0.98331 | $10,249 | $145,569 |
| 05 lug 2025 | $0.99670703222 | $0.98571 | $14,512 | $146,592 |
| 04 lug 2025 | $1.00 | $0.99670703222 | $18,027 | $152,539 |
| 03 lug 2025 | $1.01 | $1.00 | $12,376 | $153,889 |
| 02 lug 2025 | $0.99602626106 | $1.01 | $3,001 | $147,976 |
| 01 lug 2025 | $0.99318 | $0.99602626106 | $3,683 | $147,907 |
| 30 giu 2025 | $1.01 | $0.99318 | $4,761 | $149,720 |
| 29 giu 2025 | $0.99299 | $1.01 | $2,971 | $147,134 |
| 28 giu 2025 | $0.99104745772 | $0.99299 | $11,176 | $147,089 |
| 27 giu 2025 | $0.99692 | $0.99104745772 | $16,309 | $148,057 |
| 26 giu 2025 | $0.98852 | $0.99692 | $15,870 | $146,750 |
| 25 giu 2025 | $0.99322 | $0.98852 | $21,218 | $146,454 |
| 24 giu 2025 | $0.99157 | $0.99322 | $14,562 | $145,728 |
| 23 giu 2025 | $0.97797 | $0.99157 | $11,969 | $146,072 |
| 22 giu 2025 | $1.01 | $0.97797 | $11,420 | $145,478 |
| 21 giu 2025 | $0.98610684902 | $1.01 | $15,685 | $149,279 |
Pubblicita'