Pubblicita'
Pubblicita'
STHYPE
Classifica #727
12.48
-0.29932
-2.34%
30 mar, 17:34 UTC
(STHYPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$15.63
Differenza di Prezzo
$-8.38
% Variazione
-40.16%
| 30 mar 2025 | $12.81 | $12.48 | $1,198,180 | $40,717,367 |
| 29 mar 2025 | $13.36 | $12.81 | $2,187,411 | $42,267,691 |
| 28 mar 2025 | $14.63 | $13.36 | $3,231,177 | $47,491,788 |
| 27 mar 2025 | $14.12 | $14.63 | $2,856,928 | $42,282,177 |
| 26 mar 2025 | $16.06 | $14.12 | $2,963,788 | $43,311,485 |
| 25 mar 2025 | $17.03 | $16.06 | $2,812,404 | $42,931,889 |
| 24 mar 2025 | $16.19 | $17.03 | $2,287,246 | $34,996,356 |
| 23 mar 2025 | $15.57 | $16.19 | $3,665,870 | $31,827,896 |
| 22 mar 2025 | $15.87 | $15.57 | $4,955,071 | $31,646,142 |
| 21 mar 2025 | $14.21 | $15.87 | $4,705,864 | $27,333,729 |
| 20 mar 2025 | $15.61 | $14.21 | $3,618,399 | $29,338,269 |
| 19 mar 2025 | $14.12 | $15.61 | $3,382,455 | $25,777,685 |
| 18 mar 2025 | $13.26 | $14.12 | $2,031,226 | $23,345,499 |
| 17 mar 2025 | $13.00 | $13.26 | $812,599 | $22,102,076 |
| 16 mar 2025 | $14.33 | $13.00 | $758,960 | $23,293,891 |
| 15 mar 2025 | $13.77 | $14.33 | $801,186 | $21,754,689 |
| 14 mar 2025 | $12.36 | $13.77 | $521,385 | $18,902,162 |
| 13 mar 2025 | $13.23 | $12.36 | $1,157,806 | $20,122,137 |
| 12 mar 2025 | $13.72 | $13.23 | $776,289 | $19,109,369 |
| 11 mar 2025 | $13.66 | $13.72 | $334,834 | $18,413,017 |
| 10 mar 2025 | $14.37 | $13.66 | $212,330 | $18,313,383 |
| 09 mar 2025 | $15.11 | $14.37 | $196,783 | $18,125,409 |
| 08 mar 2025 | $15.03 | $15.11 | $287,369 | $15,175,212 |
| 07 mar 2025 | $15.42 | $15.03 | $507,565 | $14,323,672 |
| 06 mar 2025 | $17.26 | $15.42 | $313,887 | $14,217,346 |
| 05 mar 2025 | $17.35 | $17.26 | $806,057 | $13,825,217 |
| 04 mar 2025 | $17.76 | $17.35 | $317,941 | $12,214,271 |
| 03 mar 2025 | $20.48 | $17.76 | $195,174 | $14,289,891 |
| 02 mar 2025 | $19.44 | $20.48 | $147,505 | $13,123,713 |
| 01 mar 2025 | $20.13 | $19.44 | $96,282 | $11,580,245 |
| 28 feb 2025 | $20.85 | $20.13 | $116,700 | $11,532,508 |
Pubblicita'