Pubblicita'
Pubblicita'

STIK

 logo

2.21
+0.00267321351
+0.12%
03 apr, 23:53 UTC

(STIK) Dati Storici

Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$4.75
Differenza di Prezzo
$-3.01
% Variazione
-57.69%
03 apr 2025$2.21$2.21$181,078-
02 apr 2025$2.31$2.21$382,867-
01 apr 2025$2.17$2.31$323,349-
31 mar 2025$2.50$2.17$908,014-
30 mar 2025$3.07$2.50$503,529-
29 mar 2025$4.00$3.07$9,764,023-
28 mar 2025$5.21$4.00$19,488,150-
27 mar 2025$5.16$5.21$15,421,560-
26 mar 2025$5.17$5.16$15,028,798-
25 mar 2025$5.23$5.17$16,609,304-
24 mar 2025$5.23$5.23$14,452,691-
23 mar 2025$5.24$5.23$13,570,888-
22 mar 2025$5.26$5.24$16,608,161-
21 mar 2025$5.26$5.26$14,651,654-
20 mar 2025$5.28$5.26$14,969,884-
19 mar 2025$5.27$5.28$15,695,728-
18 mar 2025$5.27$5.27$13,894,712-
17 mar 2025$5.20$5.27$14,611,491-
16 mar 2025$5.19$5.20$16,821,389-
15 mar 2025$5.21$5.19$15,213,381-
14 mar 2025$5.20$5.21$15,789,282-
13 mar 2025$5.22$5.20$15,077,359-
12 mar 2025$5.16$5.22$15,668,201-
11 mar 2025$5.16$5.16$16,355,380-
10 mar 2025$5.22$5.16$16,499,626-
09 mar 2025$5.36$5.22$16,656,816-
08 mar 2025$5.27$5.36$16,589,084-
07 mar 2025$5.25$5.27$16,713,199-
06 mar 2025$5.25$5.25$14,646,959-
05 mar 2025$5.16$5.25$19,004,117-
04 mar 2025$5.22$5.16$10,711,532-
Pubblicita'