Pubblicita'
Pubblicita'
STACKS
Classifica #8220
0.00000002997
-0.0…01046
-3.37%
13 mag, 10:45 UTC
(STACKS) Dati Storici
Intervallo date13 apr 2025 - 13 mag 2025
Prezzo Medio$0.00000003053
Differenza di Prezzo
$-0.0…02584
% Variazione
-7.94%
| 13 mag 2025 | $0.00000003104 | $0.00000002997 | $3 | $25,013 |
| 12 mag 2025 | $0.00000003026 | $0.00000003104 | $23 | $24,388 |
| 11 mag 2025 | $0.00000003026 | $0.00000003026 | $23 | $24,388 |
| 07 mag 2025 | $0.00000002748 | $0.00000003026 | $28 | $22,150 |
| 06 mag 2025 | $0.00000002761 | $0.00000002748 | $52 | $22,253 |
| 05 mag 2025 | $0.00000002761 | $0.00000002761 | $52 | $22,253 |
| 17 apr 2025 | $0.00000002700 | $0.00000002761 | $3 | $21,786 |
| 16 apr 2025 | $0.00000002697 | $0.00000002700 | $3 | $21,732 |
| 15 apr 2025 | $0.00000002697 | $0.00000002697 | $3 | $21,732 |
| 31 mar 2025 | $0.00000002867 | $0.00000002697 | $139 | $23,106 |
| 30 mar 2025 | $0.00000002832 | $0.00000002867 | $137 | $22,823 |
| 29 mar 2025 | $0.00000002832 | $0.00000002832 | $137 | $22,823 |
| 28 mar 2025 | $0.00000003027 | $0.00000002832 | $157 | $24,384 |
| 27 mar 2025 | $0.00000003075 | $0.00000003027 | $359 | $24,779 |
| 26 mar 2025 | $0.00000003075 | $0.00000003075 | $359 | $24,779 |
| 20 mar 2025 | $0.00000003056 | $0.00000003075 | $6 | $24,626 |
| 19 mar 2025 | $0.00000003147 | $0.00000003056 | $9 | $25,360 |
| 18 mar 2025 | $0.00000003147 | $0.00000003147 | $9 | $25,360 |
| 03 mar 2025 | $0.00000003059 | $0.00000003147 | $3 | $24,592 |
| 02 mar 2025 | $0.00000003049 | $0.00000003059 | $3 | $24,554 |
| 01 mar 2025 | $0.00000002947 | $0.00000003049 | $9 | $23,754 |
| 28 feb 2025 | $0.00000003041 | $0.00000002947 | $12 | $24,519 |
| 27 feb 2025 | $0.00000003140 | $0.00000003041 | $2 | $25,392 |
| 26 feb 2025 | $0.00000003140 | $0.00000003140 | $2 | $25,392 |
| 22 feb 2025 | $0.00000003304 | $0.00000003140 | $65 | $26,624 |
| 21 feb 2025 | $0.00000003322 | $0.00000003304 | $66 | $26,775 |
| 20 feb 2025 | $0.00000003322 | $0.00000003322 | $66 | $26,775 |
| 16 feb 2025 | $0.00000003372 | $0.00000003322 | $8 | $27,176 |
| 15 feb 2025 | $0.00000003348 | $0.00000003372 | $8 | $26,978 |
| 14 feb 2025 | $0.00000003402 | $0.00000003348 | $6 | $27,431 |
| 13 feb 2025 | $0.00000003256 | $0.00000003402 | $13 | $26,236 |
Pubblicita'