Pubblicita'
Pubblicita'
SHR0
Classifica #2799
0.00155778521
+0.00000122220
+0.08%
30 mar, 17:21 UTC
(SHR0) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00109027623
Differenza di Prezzo
$0.00039883916
% Variazione
34.41%
| 30 mar 2025 | $0.00156100558 | $0.00155778521 | $16,364 | $1,716,844 |
| 29 mar 2025 | $0.00164391945 | $0.00156100558 | $15,588 | $1,808,340 |
| 28 mar 2025 | $0.00166685239 | $0.00164391945 | $24,946 | $1,833,538 |
| 27 mar 2025 | $0.00127749957 | $0.00166685239 | $2,573 | $1,398,716 |
| 26 mar 2025 | $0.00113864702 | $0.00127749957 | $4,133 | $1,252,512 |
| 25 mar 2025 | $0.00112519338 | $0.00113864702 | $1,571 | $1,237,713 |
| 24 mar 2025 | $0.00101800378 | $0.00112519338 | $1,554 | $1,120,631 |
| 23 mar 2025 | $0.00097529358 | $0.00101800378 | $760 | $1,072,870 |
| 22 mar 2025 | $0.00098205310 | $0.00097529358 | $571 | $1,080,212 |
| 21 mar 2025 | $0.00099438924 | $0.00098205310 | $1,690 | $1,088,018 |
| 20 mar 2025 | $0.00101643721 | $0.00099438924 | $1,729 | $1,118,081 |
| 19 mar 2025 | $0.00096225165 | $0.00101643721 | $734 | $1,059,680 |
| 18 mar 2025 | $0.00096153296 | $0.00096225165 | $408 | $1,057,441 |
| 17 mar 2025 | $0.00089802891 | $0.00096153296 | $443 | $986,940 |
| 16 mar 2025 | $0.00095334411 | $0.00089802891 | $140 | $1,028,493 |
| 15 mar 2025 | $0.00092974475 | $0.00095334411 | $551 | $1,022,719 |
| 14 mar 2025 | $0.00088504295 | $0.00092974475 | $2,983 | $972,119 |
| 13 mar 2025 | $0.00091330958 | $0.00088504295 | $4,834 | $1,024,806 |
| 12 mar 2025 | $0.00087552897 | $0.00091330958 | $4,401 | $983,000 |
| 11 mar 2025 | $0.00087582572 | $0.00087552897 | $2,016 | $970,775 |
| 10 mar 2025 | $0.00095194090 | $0.00087582572 | $2,104 | $1,045,326 |
| 09 mar 2025 | $0.00101127846 | $0.00095194090 | $2,527 | $1,135,192 |
| 08 mar 2025 | $0.00108088030 | $0.00101127846 | $2,293 | $1,196,746 |
| 07 mar 2025 | $0.00112559601 | $0.00108088030 | $3,352 | $1,244,423 |
| 06 mar 2025 | $0.00109032638 | $0.00112559601 | $3,389 | $1,231,836 |
| 05 mar 2025 | $0.00105357368 | $0.00109032638 | $5,697 | $1,158,931 |
| 04 mar 2025 | $0.00107744891 | $0.00105357368 | $5,075 | $1,213,019 |
| 03 mar 2025 | $0.00126226087 | $0.00107744891 | $663 | $1,390,066 |
| 02 mar 2025 | $0.00107423745 | $0.00126226087 | $2,421 | $1,181,110 |
| 01 mar 2025 | $0.00117422318 | $0.00107423745 | $508 | $1,291,646 |
| 28 feb 2025 | $0.00115894605 | $0.00117422318 | $486 | $1,268,683 |
Pubblicita'