Pubblicita'
Pubblicita'
SQGROW
Classifica #1803
0.00904868733
-0.00033854045
-3.61%
21 lug, 07:23 UTC
(SQGROW) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00860662334
Differenza di Prezzo
$0.00220558230
% Variazione
32.23%
| 21 lug 2025 | $0.00901579659 | $0.00904868733 | $185,439 | $9,016,217 |
| 20 lug 2025 | $0.00910857038 | $0.00901579659 | $120,911 | $9,108,570 |
| 19 lug 2025 | $0.00913284617 | $0.00910857038 | $139,891 | $9,132,169 |
| 18 lug 2025 | $0.00985594997 | $0.00913284617 | $106,873 | $9,857,510 |
| 17 lug 2025 | $0.01084246976 | $0.00985594997 | $153,816 | $10,835,578 |
| 16 lug 2025 | $0.00958227363 | $0.01084246976 | $202,581 | $9,582,328 |
| 15 lug 2025 | $0.01012231828 | $0.00958227363 | $198,401 | $10,122,996 |
| 14 lug 2025 | $0.00994281928 | $0.01012231828 | $167,160 | $9,944,146 |
| 13 lug 2025 | $0.00980422192 | $0.00994281928 | $155,265 | $9,799,741 |
| 12 lug 2025 | $0.01095268334 | $0.00980422192 | $185,808 | $10,957,411 |
| 11 lug 2025 | $0.01055736579 | $0.01095268334 | $184,905 | $10,573,245 |
| 10 lug 2025 | $0.01040382436 | $0.01055736579 | $181,997 | $10,403,824 |
| 09 lug 2025 | $0.01024248944 | $0.01040382436 | $161,946 | $10,242,489 |
| 08 lug 2025 | $0.00976743896 | $0.01024248944 | $84,063 | $9,766,284 |
| 07 lug 2025 | $0.01089018076 | $0.00976743896 | $168,301 | $10,901,904 |
| 06 lug 2025 | $0.00879996980 | $0.01089018076 | $115,155 | $8,840,943 |
| 05 lug 2025 | $0.00813808011 | $0.00879996980 | $91,311 | $8,135,118 |
| 04 lug 2025 | $0.00807372171 | $0.00813808011 | $109,094 | $8,071,015 |
| 03 lug 2025 | $0.00818179115 | $0.00807372171 | $135,227 | $8,181,228 |
| 02 lug 2025 | $0.00787949561 | $0.00818179115 | $113,761 | $7,879,509 |
| 01 lug 2025 | $0.00802667984 | $0.00787949561 | $165,049 | $8,026,680 |
| 30 giu 2025 | $0.00739607652 | $0.00802667984 | $148,911 | $7,396,077 |
| 29 giu 2025 | $0.00699200160 | $0.00739607652 | $129,737 | $6,992,002 |
| 28 giu 2025 | $0.00714357372 | $0.00699200160 | $164,002 | $7,135,521 |
| 27 giu 2025 | $0.00733582169 | $0.00714357372 | $67,480 | $7,314,091 |
| 26 giu 2025 | $0.00695396567 | $0.00733582169 | $89,584 | $6,953,879 |
| 25 giu 2025 | $0.00710506672 | $0.00695396567 | $151,402 | $7,105,047 |
| 24 giu 2025 | $0.00690289216 | $0.00710506672 | $197,625 | $6,880,721 |
| 23 giu 2025 | $0.00640027307 | $0.00690289216 | $172,745 | $6,399,630 |
| 22 giu 2025 | $0.00650909193 | $0.00640027307 | $127,069 | $6,509,092 |
| 21 giu 2025 | $0.00684310502 | $0.00650909193 | $141,721 | $6,829,581 |
Pubblicita'