Pubblicita'
Pubblicita'

SPX

Classifica #75
logo

1.83
+0.03164194416
+1.76%
17 lug, 23:26 UTC

(SPX) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$1.33
Differenza di Prezzo
$0.33750174157
% Variazione
22.68%
17 lug 2025$1.80$1.83$187,289,327$1,684,027,723
16 lug 2025$1.60$1.80$104,880,263$1,489,290,053
15 lug 2025$1.51$1.60$102,573,517$1,400,259,034
14 lug 2025$1.56$1.51$87,558,167$1,447,363,559
13 lug 2025$1.53$1.56$68,970,502$1,426,075,478
12 lug 2025$1.63$1.53$98,583,728$1,515,013,637
11 lug 2025$1.60$1.63$73,035,197$1,486,072,451
10 lug 2025$1.50$1.60$109,071,928$1,398,599,029
09 lug 2025$1.37$1.50$72,148,282$1,282,978,711
08 lug 2025$1.26$1.37$59,058,038$1,174,441,375
07 lug 2025$1.30$1.26$46,120,492$1,211,331,898
06 lug 2025$1.23$1.30$34,827,944$1,146,203,967
05 lug 2025$1.21$1.23$55,303,995$1,129,388,194
04 lug 2025$1.27$1.21$74,182,917$1,185,780,326
03 lug 2025$1.24$1.27$95,041,804$1,150,729,830
02 lug 2025$1.09$1.24$48,802,809$1,010,188,430
01 lug 2025$1.20$1.09$55,889,151$1,116,604,898
30 giu 2025$1.35$1.20$51,988,712$1,252,838,269
29 giu 2025$1.27$1.35$54,169,263$1,184,761,671
28 giu 2025$1.14$1.27$62,675,877$1,064,804,169
27 giu 2025$1.17$1.14$62,352,963$1,087,362,731
26 giu 2025$1.28$1.17$104,975,183$1,188,448,553
25 giu 2025$1.34$1.28$116,892,438$1,247,215,085
24 giu 2025$1.23$1.34$142,801,116$1,145,256,146
23 giu 2025$1.04$1.23$97,920,083$971,366,146
22 giu 2025$1.01$1.04$85,784,024$939,378,918
21 giu 2025$1.09$1.01$102,758,500$1,015,751,742
20 giu 2025$1.32$1.09$77,363,455$1,229,737,771
19 giu 2025$1.45$1.32$111,276,385$1,342,573,127
18 giu 2025$1.31$1.45$93,468,184$1,224,360,159
17 giu 2025$1.49$1.31$122,838,598$1,397,835,267
Pubblicita'