Pubblicita'
Pubblicita'
SPQR
Classifica #7236
0.00004063845
-0.00000107832
-2.58%
30 mar, 22:32 UTC
(SPQR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00004709282
Differenza di Prezzo
$-0.00002106594
% Variazione
-34.14%
| 30 mar 2025 | $0.00004152595 | $0.00004063845 | $2,509 | $41,282 |
| 29 mar 2025 | $0.00004154013 | $0.00004152595 | $32 | $41,516 |
| 28 mar 2025 | $0.00004475017 | $0.00004154013 | $77 | $44,724 |
| 27 mar 2025 | $0.00004477963 | $0.00004475017 | $727 | $44,972 |
| 26 mar 2025 | $0.00005256541 | $0.00004477963 | $704 | $52,535 |
| 25 mar 2025 | $0.00005501210 | $0.00005256541 | $227 | $54,980 |
| 24 mar 2025 | $0.00005256395 | $0.00005501210 | $2,932 | $52,534 |
| 23 mar 2025 | $0.00004635845 | $0.00005256395 | $927 | $46,324 |
| 22 mar 2025 | $0.00004959304 | $0.00004635845 | $3,687 | $49,540 |
| 21 mar 2025 | $0.00004610232 | $0.00004959304 | $10,161 | $46,076 |
| 20 mar 2025 | $0.00004910289 | $0.00004610232 | $2,158 | $49,075 |
| 19 mar 2025 | $0.00003581255 | $0.00004910289 | $75 | $35,792 |
| 18 mar 2025 | $0.00003631141 | $0.00003581255 | $334 | $36,291 |
| 17 mar 2025 | $0.00003690338 | $0.00003631141 | $41 | $36,701 |
| 16 mar 2025 | $0.00004001307 | $0.00003690338 | $216 | $39,821 |
| 15 mar 2025 | $0.00003797971 | $0.00004001307 | $136 | $37,958 |
| 14 mar 2025 | $0.00003453570 | $0.00003797971 | $912 | $34,507 |
| 13 mar 2025 | $0.00003497999 | $0.00003453570 | $237 | $34,960 |
| 12 mar 2025 | $0.00003369762 | $0.00003497999 | $1,937 | $33,678 |
| 11 mar 2025 | $0.00003423403 | $0.00003369762 | $162 | $34,290 |
| 10 mar 2025 | $0.00003741965 | $0.00003423403 | $602 | $37,398 |
| 09 mar 2025 | $0.00004378006 | $0.00003741965 | $159 | $43,989 |
| 08 mar 2025 | $0.00004516366 | $0.00004378006 | $820 | $45,026 |
| 07 mar 2025 | $0.00004919585 | $0.00004516366 | $1,379 | $49,168 |
| 06 mar 2025 | $0.00005028281 | $0.00004919585 | $261 | $50,364 |
| 05 mar 2025 | $0.00004852516 | $0.00005028281 | $1,218 | $48,497 |
| 04 mar 2025 | $0.00005318711 | $0.00004852516 | $125 | $53,213 |
| 03 mar 2025 | $0.00006627246 | $0.00005318711 | $6,374 | $66,312 |
| 02 mar 2025 | $0.00006824929 | $0.00006627246 | $609 | $68,119 |
| 01 mar 2025 | $0.00006741416 | $0.00006824929 | $236 | $67,260 |
| 28 feb 2025 | $0.00006170439 | $0.00006741416 | $1,487 | $61,682 |
Pubblicita'