Pubblicita'
Pubblicita'

STAR

logo

0.00080230558
14 lug, 12:22 UTC

(STAR) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.02048836226
Differenza di Prezzo
$0
% Variazione
0.00%
15 lug 2025$0.00083006191$0$4-
14 lug 2025$0.00083006191$0.00083006191$4-
30 giu 2025$0.01200264975$0.00083006191$7-
29 giu 2025$0.01200264975$0.01200264975$7-
24 giu 2025$0.00222047689$0.01200264975$5-
23 giu 2025$0.00222039044$0.00222047689$5-
22 giu 2025$0.00222039044$0.00222039044$5-
17 giu 2025$0.01599899085$0.00222039044$0.01599899085-
16 giu 2025$0.01600050543$0.01599899085$0.01600050543-
15 giu 2025$0.01600050455$0.01600050543$0.01600050455-
12 giu 2025$0.01771914173$0.01600050455$5-
11 giu 2025$0.01772203231$0.01771914173$27-
10 giu 2025$0.01772203231$0.01772203231$27-
08 giu 2025$0.02001080163$0.01772203231$30-
07 giu 2025$0.02001300815$0.02001080163$30-
06 giu 2025$0.02000613390$0.02001300815$107-
05 giu 2025$0.02701120398$0.02000613390$99-
04 giu 2025$0.02721513689$0.02701120398$27-
03 giu 2025$0.01749611977$0.02721513689$32-
02 giu 2025$0.01800669105$0.01749611977$22-
01 giu 2025$0.00195063664$0.01800669105$4-
31 mag 2025$0.03369638893$0.00195063664$106-
30 mag 2025$0.11068936268$0.03369638893$62-
29 mag 2025$0.11068936268$0.11068936268$62-
28 mag 2025$0.02600852015$0.11068936268$60-
27 mag 2025$0.02600852015$0.02600852015$60-
17 mag 2025$0.00984406658$0.02600852015$121-
16 mag 2025$0.00985968723$0.00984406658$173-
15 mag 2025$0.01041060570$0.00985968723$168-
14 mag 2025$0.01041102021$0.01041060570$546-
13 mag 2025$0.01239941740$0.01041102021$342-
Pubblicita'