Pubblicita'
Pubblicita'
SPAY
0.00698024935
-0.00110014494
-13.61%
24 lug, 00:00 UTC
(SPAY) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.01943356686
Differenza di Prezzo
$-0.01214060646
% Variazione
-63.49%
| 24 lug 2025 | $0.00701273051 | $0.00698024935 | $73,380 | - |
| 23 lug 2025 | $0.00807337440 | $0.00701273051 | $86,861 | - |
| 22 lug 2025 | $0.01639679036 | $0.00807337440 | $80,726 | - |
| 21 lug 2025 | $0.01885809847 | $0.01639679036 | $72,547 | - |
| 20 lug 2025 | $0.02358108138 | $0.01885809847 | $79,407 | - |
| 19 lug 2025 | $0.02210187310 | $0.02358108138 | $83,013 | - |
| 18 lug 2025 | $0.02197446676 | $0.02210187310 | $82,733 | - |
| 17 lug 2025 | $0.02049884869 | $0.02197446676 | $80,625 | - |
| 16 lug 2025 | $0.02143121396 | $0.02049884869 | $81,288 | - |
| 15 lug 2025 | $0.02155286889 | $0.02143121396 | $77,724 | - |
| 14 lug 2025 | $0.01956639131 | $0.02155286889 | $80,698 | - |
| 13 lug 2025 | $0.01911481224 | $0.01956639131 | $80,361 | - |
| 12 lug 2025 | $0.01931592036 | $0.01911481224 | $77,298 | - |
| 11 lug 2025 | $0.02060240089 | $0.01931592036 | $81,373 | - |
| 10 lug 2025 | $0.02092645831 | $0.02060240089 | $80,928 | - |
| 09 lug 2025 | $0.01896238655 | $0.02092645831 | $82,399 | - |
| 08 lug 2025 | $0.02058048894 | $0.01896238655 | $43,320 | - |
| 07 lug 2025 | $0.02042112063 | $0.02058048894 | $79,563 | - |
| 06 lug 2025 | $0.01952288829 | $0.02042112063 | $83,118 | - |
| 05 lug 2025 | $0.02004375319 | $0.01952288829 | $60,925 | - |
| 04 lug 2025 | $0.01958484184 | $0.02004375319 | $51,321 | - |
| 03 lug 2025 | $0.02038671859 | $0.01958484184 | $55,783 | - |
| 02 lug 2025 | $0.01975143787 | $0.02038671859 | $59,554 | - |
| 01 lug 2025 | $0.02081433451 | $0.01975143787 | $57,032 | - |
| 30 giu 2025 | $0.02001244867 | $0.02081433451 | $56,601 | - |
| 29 giu 2025 | $0.02103566747 | $0.02001244867 | $58,010 | - |
| 28 giu 2025 | $0.02314779581 | $0.02103566747 | $58,017 | - |
| 27 giu 2025 | $0.01941673588 | $0.02314779581 | $59,035 | - |
| 26 giu 2025 | $0.01948921440 | $0.01941673588 | $56,433 | - |
| 25 giu 2025 | $0.01928806065 | $0.01948921440 | $57,272 | - |
| 24 giu 2025 | $0.01912085581 | $0.01928806065 | $55,690 | - |
Pubblicita'